Dark

GAUZ
Gauzy Ltd.
stock NASDAQ

At Close

Jul 2, 2026

0.4980USD0.000%(0.0000)104,504

0.3700Bid 0.5400Ask 0.1700Spread

Pre-market

Jul 6, 2026 9:02:30 AM EDT

0.4800USD-3.614%(-0.0180)2,073

After-hours

Jul 2, 2026 4:00:30 PM EDT

0.4980USD-0.896%(-0.0040)1,557

Overview HistoricalExchange VolumeShortsTrends

GAUZ Volume Jul 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	79.88	83,416	57.03
NYSE Arca	7.62	7,953	11.50
Nasdaq GSM	4.24	4,432	11.84
MEMX	2.90	3,031	4.44
Cboe EDGX	1.72	1,796	7.09
Cboe BYX	1.68	1,754	0.96
Cboe EDGA	1.42	1,488	2.45
Cboe BZX	0.31	321	1.61
MIAX Pearl	0.21	222	1.22
NYSE	0.02	20	0.39
IEX	0.00	0	1.03
Nasdaq BX	0.00	0	0.15
NYSE National	0.00	0	0.14
NYSE American	0.00	0	0.07
24X National	0.00	0	0.06
Nasdaq PHLX	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GAUZ Nutrition Facts

1.21 servings per container

Serving size

86.16K

Calories

104.43K

% Day

% Avg

Off Exchange¹ 83K

79.88%

57.03%

NYSE Arca 8K

7.62%

11.50%

Nasdaq GSM 4K

4.24%

11.84%

MEMX 3K

2.90%

4.44%

Cboe EDGX 2K

1.72%

7.09%

Cboe BYX 2K

1.68%

0.96%

Cboe EDGA 1K

1.42%

2.45%

Cboe BZX 321

0.31%

1.61%

MIAX Pearl 222

0.21%

1.22%

NYSE 20

0.02%

0.39%

IEX 0

0.00%

1.03%

Nasdaq BX 0

0.00%

0.15%

NYSE National 0

0.00%

0.14%

NYSE American 0

0.00%

0.07%

24X National 0

0.00%

0.06%

Nasdaq PHLX 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GAUZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 83,416, which is 79.88% of today's total volume.
Today's Lit volume is 21,017, which is 20.12%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.03%.
The average Lit volume has been 42.97%.

GAUZ Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGX

Cboe BYX

Cboe EDGA

Cboe BZX

MIAX Pearl

NYSE

NYSE National