Dark

GATEU
Marblegate Acquisition Corp. Unit
stock NASDAQ

Inactive

Mar 31, 2025

30.28USD-31.166%(-13.71)862

Pre-market

0.00USD-100.000%(-43.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-31	30.2600	30.2800	30.2600	30.2800	-31.166%	862	0.000%
2025-03-28	44.0000	44.0000	40.0000	43.9900	+118.204%	2,376	-31.166%
2025-03-27	18.9000	20.7900	18.9000	20.1600	+26.000%	1,444	+50.198%
2025-03-26	16.0000	16.0000	16.0000	16.0000	+29.136%	316	+89.250%
2025-03-25	17.0000	18.9300	12.3900	12.3900	-11.563%	5,106	+144.391%
2025-03-24	12.2800	15.4800	12.1200	14.0100	+16.653%	12,335	+116.131%
2025-03-21	9.9600	13.9900	9.9600	12.0100	+9.982%	11,941	+152.123%
2025-03-20	10.0400	10.9200	10.0400	10.9200	+10.303%	479	+177.289%
2025-03-19	9.9000	9.9000	9.9000	9.9000	-9.174%	260	+205.859%
2025-03-17	10.9000	10.9000	10.9000	10.9000	-0.274%	1,746	+177.798%
2025-03-11	10.9300	10.9300	10.9300	10.9300	-4.629%	500	+177.036%
2025-02-13	10.9200	11.4605	10.9200	11.4605	+4.950%	200	+164.212%
2025-02-11	10.9600	10.9600	10.9200	10.9200	0.000%	400	+177.289%
2025-02-10	10.9200	10.9200	10.9200	10.9200	0.000%	100	+177.289%
2025-02-06	10.9200	10.9200	10.9200	10.9200	0.000%	100	+177.289%
2025-01-23	10.9200	10.9320	10.9200	10.9200	-0.817%	300	+177.289%
2025-01-08	11.0100	11.0100	11.0100	11.0100	0.000%	100	+175.023%
2024-12-20	11.0100	11.0100	11.0100	11.0100	0.000%	300	+175.023%
2024-12-11	11.0100	11.0100	11.0100	11.0100	-2.154%	100	+175.023%
2024-11-05	11.2524	11.2524	11.2524	11.2524	+2.856%	250	+169.098%
2024-11-04	10.9700	10.9700	10.9400	10.9400	-1.795%	300	+176.782%
2024-10-28	11.1400	11.1400	11.1400	11.1400	+1.828%	196	+171.813%
2024-10-25	10.9400	10.9400	10.9400	10.9400	-0.545%	100	+176.782%
2024-10-16	11.0000	11.0000	11.0000	11.0000	+0.733%	600	+175.273%
2024-10-15	10.9200	10.9200	10.9200	10.9200	-0.727%	200	+177.289%
2024-10-14	11.0000	11.0000	11.0000	11.0000	-4.098%	1,000	+175.273%
2024-10-08	11.4700	11.4700	11.4700	11.4700	+6.105%	100	+163.993%
2024-09-24	10.8100	10.8100	10.8100	10.8100	-0.092%	398	+180.111%
2024-09-23	10.8100	10.8200	10.8100	10.8200	-1.636%	601	+179.852%
2024-09-16	9.8200	11.0000	9.8200	11.0000	+9.671%	801	+175.273%
2024-09-09	10.0300	10.0300	10.0300	10.0300	-10.125%	100	+201.894%
2024-08-19	10.3212	11.6500	10.3212	11.1600	+4.202%	4,049	+171.326%
2024-08-16	10.7100	10.7100	10.7100	10.7100	-6.299%	599	+182.726%
2024-08-14	11.0300	12.0000	11.0300	11.4300	+8.438%	17,013	+164.917%
2024-07-29	10.3500	10.5406	10.2800	10.5406	-0.748%	400	+187.270%
2024-06-24	10.6200	10.6200	10.6200	10.6200	+6.094%	100	+185.122%
2024-06-18	10.0100	10.0100	10.0100	10.0100	-3.004%	100	+202.498%
2024-06-07	10.3200	10.3200	10.3200	10.3200	-0.418%	10	+193.411%
2024-03-27	10.3633	10.3633	10.3633	10.3633	+0.282%	100	+192.185%
2024-03-12	10.3342	10.3342	10.3342	10.3342	-1.673%	100	+193.008%
2024-01-22	10.5100	10.5100	10.5100	10.5100	+3.242%	120	+188.107%
2024-01-18	10.2200	10.2200	10.1800	10.1800	-2.584%	220	+197.446%
2024-01-12	10.4500	10.4500	10.4500	10.4500	+0.096%	100	+189.761%
2023-12-28	10.4400	10.4400	10.4400	10.4400	+1.779%	499	+190.038%
2023-12-22	10.2575	10.2575	10.2575	10.2575	-1.748%	100	+195.199%
2023-12-21	10.4400	10.4400	10.4400	10.4400	+0.772%	400	+190.038%
2023-12-12	10.3600	10.3600	10.3600	10.3600	-0.327%	1	+192.278%
2023-11-30	10.3940	10.3940	10.3940	10.3940	+0.328%	100	+191.322%
2023-08-30	10.1700	10.3600	10.1700	10.3600	0.000%	200	+192.278%
2023-08-23	10.3600	10.3600	10.3600	10.3600	+1.768%	400	+192.278%
2023-08-16	10.1800	10.1800	10.1800	10.1800	-1.069%	206	+197.446%
2023-08-11	10.3400	10.3400	10.2900	10.2900	-0.097%	1,462	+194.266%
2023-07-31	10.3400	10.8300	10.3000	10.3000	+0.195%	1,550	+193.981%
2023-07-25	10.3000	10.3100	10.2800	10.2800	+0.982%	2,000	+194.553%
2023-07-19	10.1800	10.1800	10.1800	10.1800	-0.683%	100	+197.446%
2023-07-18	10.2500	10.2500	10.2500	10.2500	+0.196%	699	+195.415%
2023-07-07	10.1900	10.2300	10.1900	10.2300	0.000%	650	+195.992%
2023-07-06	10.2300	10.2400	10.2300	10.2300	-1.729%	601	+195.992%
2023-06-29	10.4100	10.4100	10.4000	10.4100	+0.192%	1,100	+190.874%
2023-06-28	10.3900	10.3900	10.3900	10.3900	-0.096%	600	+191.434%
2023-06-23	10.2300	10.4000	10.2300	10.4000	+1.167%	1,500	+191.154%
2023-06-15	10.2300	10.2900	10.2200	10.2800	+0.784%	6,715	+194.553%
2023-06-13	10.2000	10.2000	10.2000	10.2000	-0.293%	27	+196.863%
2023-06-12	10.1700	10.2600	10.1700	10.2300	0.000%	700	+195.992%
2023-06-09	10.2300	10.2300	10.2300	10.2300	+0.787%	450	+195.992%
2023-06-06	10.2000	10.2000	10.1500	10.1501	-0.294%	700	+198.322%
2023-06-02	10.2100	10.2100	10.1701	10.1800	0.000%	400	+197.446%
2023-06-01	10.2000	10.6850	10.1800	10.1800	-0.196%	400	+197.446%
2023-05-31	10.2000	10.2000	10.2000	10.2000	-1.939%	452	+196.863%
2023-05-26	10.1100	10.6350	10.1100	10.4017	+2.379%	1,700	+191.106%
2023-05-25	10.2000	10.2000	10.1600	10.1600	-0.490%	900	+198.031%
2023-05-24	10.2100	10.2100	10.1501	10.2100	+0.098%	1,000	+196.572%
2023-05-23	10.1900	10.2000	10.1500	10.2000	+0.493%	1,200	+196.863%
2023-05-22	10.2000	10.2000	10.1500	10.1500	-0.197%	800	+198.325%
2023-05-19	10.1700	10.1700	10.1700	10.1700	+0.593%	750	+197.738%
2023-05-18	10.1700	10.1700	10.1100	10.1100	-0.492%	700	+199.505%
2023-05-15	10.1900	10.1900	10.1600	10.1600	+0.495%	400	+198.031%
2023-05-11	10.1600	10.1600	10.1100	10.1100	-0.394%	643	+199.505%
2023-05-10	10.1600	10.6050	10.1200	10.1500	+0.295%	1,250	+198.325%
2023-05-05	10.0800	10.1700	10.0700	10.1201	+0.099%	2,600	+199.207%
2023-05-04	10.1500	10.1500	10.1100	10.1101	+0.001%	900	+199.502%
2023-05-03	10.1500	10.1500	10.1100	10.1100	+0.198%	600	+199.505%
2023-04-25	10.0900	10.0900	10.0900	10.0900	-0.296%	200	+200.099%
2023-04-24	10.1200	10.1200	10.1200	10.1200	+0.397%	403	+199.209%
2023-04-21	10.0800	10.0800	10.0800	10.0800	-0.099%	100	+200.397%
2023-04-19	10.0900	10.0900	10.0900	10.0900	+0.099%	1,037	+200.099%
2023-04-18	10.0900	10.0900	10.0600	10.0800	+0.199%	6,700	+200.397%
2023-04-17	10.0600	10.0600	10.0600	10.0600	-1.276%	100	+200.994%
2023-04-06	10.1900	10.1900	10.1900	10.1900	+0.592%	600	+197.154%
2023-04-04	10.1300	10.1300	10.1300	10.1300	+0.098%	1,850	+198.914%
2023-03-31	10.1600	10.1600	10.1201	10.1201	-0.099%	660	+199.207%
2023-03-29	10.1300	10.6250	10.1001	10.1301	+0.298%	1,800	+198.911%
2023-03-28	10.1700	10.1700	10.1000	10.1000	-0.394%	500	+199.802%
2023-03-27	10.1400	10.1400	10.1400	10.1400	+0.595%	2,500	+198.619%
2023-03-23	10.0801	10.0801	10.0800	10.0800	-0.099%	200	+200.397%
2023-03-22	10.0900	10.0900	10.0900	10.0900	+0.099%	100	+200.099%
2023-03-21	10.0800	10.0800	10.0800	10.0800	0.000%	100	+200.397%
2023-03-17	10.0800	10.0800	10.0800	10.0800	0.000%	100	+200.397%
2023-03-16	10.0800	10.0800	10.0800	10.0800	0.000%	100	+200.397%
2023-03-15	10.0800	10.0800	10.0800	10.0800	0.000%	100	+200.397%
2023-03-14	10.0800	10.0800	10.0800	10.0800	0.000%	102	+200.397%
2023-03-13	10.0800	10.0800	10.0800	10.0800	0.000%	100	+200.397%
2023-03-10	10.0800	10.0800	10.0800	10.0800	-0.494%	100	+200.397%
2023-03-09	10.1300	10.1300	10.1300	10.1300	0.000%	200	+198.914%
2023-03-02	10.1300	10.1300	10.1300	10.1300	+0.198%	400	+198.914%
2023-03-01	10.1100	10.1100	10.1100	10.1100	+0.198%	101	+199.505%
2023-02-28	10.0900	10.0900	10.0900	10.0900	+0.298%	100	+200.099%
2023-02-27	10.0600	10.0600	10.0600	10.0600	0.000%	100	+200.994%
2023-02-24	10.0600	10.0600	10.0600	10.0600	-0.396%	100	+200.994%
2023-02-23	10.1000	10.1000	10.0999	10.1000	+0.398%	1,200	+199.802%
2023-02-22	10.0600	10.0600	10.0600	10.0600	0.000%	100	+200.994%
2023-02-21	10.0600	10.0600	10.0600	10.0600	0.000%	100	+200.994%
2023-02-17	10.0600	10.0600	10.0600	10.0600	+0.100%	100	+200.994%
2023-02-14	10.0500	10.0500	10.0500	10.0500	0.000%	800	+201.294%
2023-02-09	10.0500	10.0500	10.0500	10.0500	-0.790%	618	+201.294%
2023-02-06	10.1300	10.1300	10.1300	10.1300	+0.696%	221	+198.914%
2023-02-02	10.1300	10.3500	10.0400	10.0600	-0.864%	5,400	+200.994%
2023-02-01	10.1100	10.5550	9.9901	10.1477	+0.872%	4,660	+198.393%
2023-01-31	10.1000	10.5450	10.0400	10.0600	+0.299%	5,350	+200.994%
2023-01-27	10.1300	10.7240	10.0001	10.0300	-0.987%	5,651	+201.894%
2023-01-25	10.1300	10.1300	10.1300	10.1300	+0.496%	250	+198.914%
2023-01-24	10.1100	10.4992	10.0701	10.0800	-0.395%	10,000	+200.397%
2023-01-23	10.1000	10.5200	10.0301	10.1200	+0.897%	1,700	+199.209%
2023-01-20	10.0000	10.0300	10.0000	10.0300	+1.621%	400	+201.894%
2023-01-18	9.8700	9.8700	9.8700	9.8700	-1.595%	100	+206.788%
2023-01-13	10.0300	10.0300	10.0300	10.0300	-0.595%	200	+201.894%
2022-11-29	10.0900	10.0900	10.0900	10.0900	-0.296%	100	+200.099%
2022-11-28	10.0800	10.1200	10.0600	10.1200	+0.264%	101,057	+199.209%
2022-11-23	10.0700	10.0934	10.0700	10.0934	+0.034%	4,730	+199.998%
2022-11-21	10.0800	10.0900	10.0700	10.0900	+0.099%	2,209	+200.099%
2022-11-18	10.0800	10.0800	10.0700	10.0800	+0.199%	3,050	+200.397%
2022-11-17	10.0800	10.0800	10.0600	10.0600	0.000%	6,400	+200.994%
2022-11-16	10.0600	10.0600	10.0600	10.0600	-0.099%	200	+200.994%
2022-11-15	10.0700	10.0700	10.0700	10.0700	-0.099%	2,450	+200.695%
2022-11-14	10.0800	10.0800	10.0800	10.0800	-0.099%	1,250	+200.397%
2022-11-10	10.0900	10.0900	10.0900	10.0900	+0.099%	1,425	+200.099%
2022-11-08	10.0700	10.0800	10.0700	10.0800	+0.099%	19,874	+200.397%
2022-11-04	10.0700	10.0700	10.0700	10.0700	0.000%	1,234	+200.695%
2022-11-01	10.0700	10.0700	10.0700	10.0700	0.000%	354	+200.695%
2022-10-28	10.0700	10.0700	10.0450	10.0700	+0.001%	11,346	+200.695%
2022-10-27	10.0700	10.0700	10.0630	10.0699	+0.098%	11,201	+200.698%
2022-10-26	10.0400	10.0600	10.0200	10.0600	+0.802%	17,682	+200.994%
2022-10-24	10.0150	10.0150	9.9800	9.9800	0.000%	425	+203.407%
2022-10-21	9.9800	9.9800	9.9800	9.9800	0.000%	800	+203.407%
2022-10-17	9.9800	9.9800	9.9800	9.9800	+0.100%	9,079	+203.407%
2022-10-10	9.9700	9.9700	9.9700	9.9700	-0.100%	1,500	+203.711%
2022-10-06	9.9800	9.9800	9.9800	9.9800	0.000%	200	+203.407%
2022-10-04	9.9700	9.9800	9.9650	9.9800	+0.605%	5,504	+203.407%
2022-09-27	9.9200	9.9200	9.9200	9.9200	+0.101%	1,360	+205.242%
2022-09-23	9.9100	9.9400	9.9100	9.9100	-0.302%	1,310	+205.550%
2022-09-22	9.9400	9.9406	9.9400	9.9400	-0.201%	2,650	+204.628%
2022-09-21	9.9600	9.9600	9.9600	9.9600	0.000%	7,000	+204.016%
2022-09-19	9.9000	9.9600	9.9000	9.9600	+0.505%	10,740	+204.016%
2022-09-16	9.9300	9.9300	9.9100	9.9100	-0.701%	3,950	+205.550%
2022-09-13	9.9200	9.9800	9.9200	9.9800	+0.605%	1,463	+203.407%
2022-09-12	9.9100	9.9300	9.9100	9.9200	+0.101%	2,909	+205.242%
2022-09-08	9.9100	9.9100	9.9100	9.9100	0.000%	1,082	+205.550%
2022-08-31	9.9100	9.9100	9.9100	9.9100	-0.101%	100	+205.550%
2022-08-29	10.0650	10.0650	9.9100	9.9200	-0.102%	300	+205.242%
2022-08-22	9.9301	9.9301	9.9301	9.9301	-0.500%	1,050	+204.931%
2022-08-15	9.9800	9.9800	9.9800	9.9800	+0.201%	100	+203.407%
2022-08-09	9.9600	9.9600	9.9600	9.9600	+0.093%	910	+204.016%
2022-08-05	9.9500	9.9507	9.9500	9.9507	-0.244%	200	+204.300%
2022-08-04	9.9750	9.9750	9.9750	9.9750	+0.251%	100	+203.559%
2022-08-03	9.9600	9.9600	9.9500	9.9500	-0.050%	900	+204.322%
2022-08-02	9.9600	9.9600	9.9500	9.9550	-0.150%	2,200	+204.169%
2022-07-29	9.9700	9.9700	9.9600	9.9700	0.000%	2,000	+203.711%
2022-07-28	9.9700	9.9700	9.9700	9.9700	+0.201%	374	+203.711%
2022-07-26	9.9500	9.9500	9.9500	9.9500	+0.101%	100	+204.322%
2022-07-25	9.9400	9.9400	9.9400	9.9400	0.000%	1,700	+204.628%
2022-07-22	9.9400	9.9400	9.9400	9.9400	+0.101%	100	+204.628%
2022-07-21	9.9400	9.9400	9.9300	9.9300	0.000%	1,340	+204.935%
2022-07-15	9.9300	9.9300	9.9250	9.9300	0.000%	856	+204.935%
2022-07-14	9.9200	9.9400	9.9200	9.9300	0.000%	10,400	+204.935%
2022-07-13	9.9100	9.9400	9.9100	9.9300	+0.202%	3,450	+204.935%
2022-07-05	9.9200	9.9200	9.9100	9.9100	+0.304%	1,620	+205.550%
2022-06-30	9.8800	9.8800	9.8800	9.8800	-0.403%	100	+206.478%
2022-06-03	9.9300	9.9300	9.9200	9.9200	+0.192%	2,403	+205.242%
2022-05-26	9.9000	9.9010	9.9000	9.9010	-0.443%	401	+205.828%
2022-05-18	9.9451	9.9451	9.9451	9.9451	+0.152%	349	+204.472%
2022-05-12	9.9300	9.9300	9.9300	9.9300	-0.201%	300	+204.935%
2022-05-06	9.9500	9.9500	9.9500	9.9500	+0.101%	800	+204.322%
2022-05-05	9.9400	9.9400	9.9400	9.9400	0.000%	1,000	+204.628%
2022-05-02	9.9400	9.9400	9.9400	9.9400	0.000%	670	+204.628%
2022-04-29	9.9400	9.9400	9.9400	9.9400	-0.600%	1,510	+204.628%
2022-04-27	10.0000	10.0000	9.9900	10.0000	+0.100%	2,500	+202.800%
2022-04-26	10.0050	10.0250	9.9800	9.9900	-0.271%	4,225	+203.103%
2022-04-21	10.0171	10.0171	10.0171	10.0171	+0.071%	1,000	+202.283%
2022-04-18	9.9900	10.0100	9.9900	10.0100	+0.301%	1,939	+202.498%
2022-04-14	9.9800	9.9800	9.9800	9.9800	-0.200%	250	+203.407%
2022-04-11	9.9900	10.0001	9.9900	10.0000	+0.200%	1,350	+202.800%
2022-04-08	9.9800	9.9800	9.9800	9.9800	-0.200%	665	+203.407%
2022-04-01	10.0000	10.0100	10.0000	10.0000	+0.503%	1,000	+202.800%
2022-03-31	9.9500	9.9500	9.9500	9.9500	0.000%	5,001	+204.322%
2022-03-30	9.9700	9.9713	9.9500	9.9500	-1.192%	14,002	+204.322%
2022-03-29	9.9200	10.2000	9.9200	10.0700	+1.512%	1,900	+200.695%
2022-03-28	9.9300	9.9300	9.9200	9.9200	0.000%	600	+205.242%
2022-03-25	9.9300	9.9300	9.9100	9.9200	-0.594%	700	+205.242%
2022-03-24	9.9656	9.9793	9.9656	9.9793	+1.313%	201	+203.428%
2022-03-21	9.8500	9.8500	9.8500	9.8500	-1.598%	454	+207.411%
2022-03-17	9.9000	10.0100	9.9000	10.0100	-0.398%	1,600	+202.498%
2022-03-14	10.0500	10.0500	10.0500	10.0500	+1.824%	250	+201.294%
2022-03-08	9.9100	9.9100	9.8700	9.8700	-0.303%	10,597	+206.788%
2022-03-04	9.9500	9.9500	9.9000	9.9000	-0.503%	500	+205.859%
2022-03-03	9.9500	9.9500	9.9500	9.9500	+0.188%	250	+204.322%
2022-02-24	9.9300	9.9313	9.9300	9.9313	+0.316%	550	+204.895%
2022-02-18	9.9000	9.9000	9.9000	9.9000	-0.602%	300	+205.859%
2022-02-17	9.9300	9.9700	9.9300	9.9600	-0.100%	199,660	+204.016%
2022-02-16	9.9350	9.9700	9.9350	9.9700	+0.100%	950	+203.711%
2022-02-11	9.9700	9.9700	9.9600	9.9600	-0.100%	1,800	+204.016%
2022-02-10	9.9600	9.9700	9.9600	9.9700	-0.300%	600	+203.711%
2022-02-09	10.0000	10.0021	10.0000	10.0000	+0.604%	1,100	+202.800%
2022-02-07	10.0200	10.0200	9.9000	9.9400	+0.577%	1,425	+204.628%
2022-02-04	10.0350	10.0350	9.8800	9.8830	-0.373%	800	+206.385%
2022-01-31	9.8400	9.9221	9.8400	9.9200	+0.405%	500	+205.242%
2022-01-27	9.9500	9.9950	9.8700	9.8800	-0.101%	1,900	+206.478%
2022-01-26	9.8700	9.8945	9.8700	9.8900	-0.888%	1,507	+206.168%
2022-01-24	9.9786	9.9786	9.9786	9.9786	-0.184%	100	+203.449%
2022-01-21	9.9970	9.9970	9.9970	9.9970	-0.577%	100	+202.891%
2022-01-20	10.0550	10.0550	10.0550	10.0550	+0.550%	101	+201.144%
2022-01-19	10.0000	10.0000	10.0000	10.0000	+0.100%	200	+202.800%
2022-01-18	9.9900	9.9900	9.9900	9.9900	+0.201%	1,150	+203.103%
2022-01-14	9.9700	9.9700	9.9700	9.9700	-0.200%	100	+203.711%
2022-01-13	10.0000	10.0000	9.9800	9.9900	-0.745%	300	+203.103%
2022-01-12	9.9200	10.0650	9.9200	10.0650	+0.852%	530	+200.845%
2022-01-11	10.0000	10.0850	9.9800	9.9800	-0.559%	2,320	+203.407%
2022-01-10	10.0000	10.0361	10.0000	10.0361	+0.361%	2,100	+201.711%
2022-01-05	10.0400	10.0400	9.9800	10.0000	-0.498%	11,634	+202.800%
2021-12-29	9.8500	10.0500	9.8500	10.0500	-1.277%	3,990	+201.294%
2021-12-28	9.9100	10.1800	9.9100	10.1800	+0.552%	7,757	+197.446%
2021-12-27	9.9100	10.1241	9.9100	10.1241	+0.404%	500	+199.088%
2021-12-21	10.0000	10.0834	10.0000	10.0834	+0.820%	1,100	+200.296%
2021-12-20	10.0014	10.0014	10.0014	10.0014	-3.780%	500	+202.758%
2021-12-17	9.9900	10.3943	9.9900	10.3943	+3.736%	950	+191.314%
2021-12-16	10.0200	10.0200	10.0200	10.0200	-0.959%	396	+202.196%
2021-12-15	10.5769	10.5769	9.9901	10.1170	+1.170%	750	+199.298%
2021-12-10	10.0700	10.0700	10.0000	10.0000	-0.794%	6,801	+202.800%
2021-12-09	10.0200	10.0800	10.0200	10.0800	+0.099%	3,701	+200.397%
2021-12-07	10.0800	10.0800	10.0000	10.0700	+0.801%	19,479	+200.695%
2021-12-06	9.9900	10.0400	9.9900	9.9900	-0.471%	5,427	+203.103%
2021-12-03	10.0000	10.0373	10.0000	10.0373	-0.325%	6,518	+201.675%
2021-12-02	10.0000	10.0700	10.0000	10.0700	0.000%	15,100	+200.695%
2021-11-29	10.0100	10.0700	10.0000	10.0700	+0.002%	20,850	+200.695%
2021-11-23	10.4100	10.4100	10.0200	10.0698	-4.097%	10,180	+200.701%
2021-11-22	10.0400	10.7500	10.0400	10.5000	+5.000%	71,509	+188.381%
2021-11-19	9.9700	10.0000	9.9700	10.0000	+0.351%	5,610	+202.800%
2021-11-18	9.9900	10.0000	9.9650	9.9650	-0.014%	720,014	+203.864%
2021-11-17	10.0200	10.0200	9.9664	9.9664	-0.236%	14,200	+203.821%
2021-11-16	10.0000	10.0000	9.9900	9.9900	+0.100%	5,400	+203.103%
2021-11-15	9.9700	10.0000	9.9700	9.9800	0.000%	25,250	+203.407%
2021-11-12	9.9550	9.9800	9.9550	9.9800	0.000%	700	+203.407%
2021-11-11	9.9600	9.9950	9.9600	9.9800	+0.302%	194,650	+203.407%
2021-11-10	9.9500	9.9500	9.9500	9.9500	0.000%	203	+204.322%
2021-11-09	9.9650	9.9925	9.9300	9.9500	0.000%	6,644	+204.322%
2021-11-08	9.9500	9.9500	9.9500	9.9500	-0.100%	502	+204.322%
2021-11-05	9.9999	9.9999	9.9600	9.9600	-0.100%	632,869	+204.016%
2021-11-04	10.0000	10.0000	9.9700	9.9700	-0.050%	51,420	+203.711%
2021-11-03	9.9600	9.9750	9.9600	9.9750	+0.251%	13,400	+203.559%
2021-11-01	9.9500	9.9500	9.9500	9.9500	-0.201%	30,000	+204.322%
2021-10-29	9.9500	9.9800	9.9400	9.9700	+0.201%	51,010	+203.711%
2021-10-28	9.9500	9.9600	9.9500	9.9500	0.000%	12,027	+204.322%
2021-10-27	9.9200	9.9500	9.9200	9.9500	0.000%	50,500	+204.322%
2021-10-26	9.9100	9.9500	9.9100	9.9500	-0.100%	7,552	+204.322%
2021-10-25	9.9146	9.9600	9.9146	9.9600	+0.101%	44,729	+204.016%
2021-10-22	9.9350	9.9500	9.9300	9.9500	+0.198%	15,657	+204.322%
2021-10-21	9.9150	9.9303	9.9150	9.9303	-0.198%	550	+204.925%
2021-10-20	9.9400	9.9598	9.9400	9.9500	+0.302%	17,548	+204.322%
2021-10-19	9.9550	9.9550	9.9000	9.9200	-0.302%	12,101	+205.242%
2021-10-18	9.9300	9.9500	9.9300	9.9500	-0.100%	2,013	+204.322%
2021-10-15	9.9300	9.9600	9.9300	9.9600	-0.200%	2,981	+204.016%
2021-10-14	9.9400	9.9800	9.9400	9.9800	+0.302%	57,567	+203.407%
2021-10-13	9.9600	9.9600	9.9500	9.9500	-0.100%	15,975	+204.322%
2021-10-12	9.9500	9.9600	9.9500	9.9600	-0.100%	55,881	+204.016%
2021-10-11	10.0000	10.0000	9.9496	9.9700	+0.342%	66,356	+203.711%
2021-10-08	10.3900	10.3900	9.9305	9.9360	-0.141%	11,775	+204.750%
2021-10-07	10.0000	10.0000	9.9400	9.9500	+0.101%	319,632	+204.322%
2021-10-06	9.9300	9.9600	9.9300	9.9400	+0.101%	602,516	+204.628%
2021-10-05	9.9700	9.9700	9.9300	9.9300	-0.401%	40,103	+204.935%
2021-10-04	9.9300	9.9700	9.9200	9.9700	+0.201%	951,411	+203.711%
2021-10-01	9.9100	9.9800	9.9100	9.9500	0.000%	15,779,572	+204.322%

.dark-mode .MKy5hJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKy5hJ{ color: #333333; background-color: white; border: 2px solid #333333; }GATEUMarblegate Acquisition Corp. Unitstock NASDAQ

GATEU
Marblegate Acquisition Corp. Unit
stock NASDAQ