Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GARY
Mango Growth ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 10:16:40 AM EDT
28.58USD+0.214%(+28.58)3,897
28.60Bid   28.65Ask   0.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		28.510028.580028.510028.5800+1.590%3,8970.000%
2026-10-01		28.180028.260027.980028.1327+0.421%15,956+1.590%
2026-09-30		28.140028.180028.010028.0147-0.027%26,458+2.018%
2026-09-29		27.975028.040027.900028.0223+0.804%18,994+1.990%
2026-09-28		27.690027.870027.680027.7988-0.341%5,718+2.810%
2026-09-25		27.880027.949927.830027.8938+0.247%8,365+2.460%
2026-09-24		27.640027.830027.600027.8250+0.286%10,638+2.713%
2026-09-23		27.620027.790027.620027.7457-0.134%8,039+3.007%
2026-09-22		27.650027.810027.610027.7828+0.441%9,294+2.869%
2026-09-21		27.170027.680027.170027.6607+2.550%12,967+3.323%
2026-09-18		26.740026.980026.740026.9729+0.673%5,570+5.958%
2026-09-17		26.750026.810026.750026.7926+1.237%1,328+6.671%
2026-09-16		26.610026.610026.320026.4652+0.239%830+7.991%
2026-09-15		26.430026.430026.400026.4021-0.325%1,613+8.249%
2026-09-14		26.340026.600026.340026.4881-0.516%9,454+7.898%
2026-09-11		26.610026.680026.570026.6255+0.762%2,725+7.341%
2026-09-10		26.430026.610026.424126.4241-1.404%1,547+8.159%
2026-09-09		26.890026.890026.800026.8005-0.748%1,908+6.640%
2026-09-08		27.040027.078026.915027.0026+0.237%2,438+5.842%
2026-09-04		26.990026.990026.870026.9388+0.607%2,559+6.092%
2026-09-03		26.480026.810026.470026.7763+1.671%5,609+6.736%
2026-09-02		26.350026.350026.300026.3363-0.717%2,876+8.519%
2026-09-01		26.715026.715026.503826.5266-2.053%4,093+7.741%
2026-08-31		27.000027.099626.960027.0827+0.176%2,766+5.529%
2026-08-28		27.180027.300127.035027.0350-1.120%1,956+5.715%
2026-08-27		27.160027.341127.150027.3411+1.986%6,842+4.531%
2026-08-26		26.670026.808726.670026.8087+0.213%819+6.607%
2026-08-25		26.910026.910026.720026.7516+0.354%920+6.835%
2026-08-24		26.550026.657326.550026.6573-0.776%659+7.213%
2026-08-21		26.770026.870026.770026.8659+0.925%544+6.380%
2026-08-20		26.770026.820026.619726.6197-0.872%1,531+7.364%
2026-08-19		27.260027.260026.815026.8538-1.120%3,895+6.428%
2026-08-18		27.180027.180027.020127.1580-1.646%2,343+5.236%
2026-08-17		27.710027.710027.612627.6126-0.037%1,342+3.503%
2026-08-14		27.740027.760027.575127.6229-1.002%6,192+3.465%
2026-08-13		27.940028.040027.870027.9025+0.738%13,795+2.428%
2026-08-12		27.710027.740027.610027.6980+1.351%6,620+3.184%
2026-08-11		27.475027.490027.280027.3289+0.343%6,779+4.578%
2026-08-10		27.350027.350027.210027.2354+0.320%11,937+4.937%
2026-08-07		27.000027.148427.000027.1484+1.780%6,950+5.273%
2026-08-06		26.695026.695026.639926.6737+0.041%4,368+7.147%
2026-08-05		26.910027.000026.662926.6629-1.020%3,511+7.190%
2026-08-04		25.690026.960025.690026.9378+3.789%17,018+6.096%
2026-08-03		25.310025.954425.310025.9544+2.127%3,878+10.116%
2026-07-31		25.350025.510025.150025.4138+0.879%16,071+12.459%
2026-07-30		25.145925.239925.045025.1924+3.981%16,755+13.447%
2026-07-29		24.430024.830024.227824.2278-2.896%9,325+17.964%
2026-07-28		25.120025.120024.655024.9503-1.110%8,413+14.548%
2026-07-27		25.000025.261025.000025.2304-0.602%6,450+13.276%
2026-07-24		25.630025.630025.383325.3833-0.986%1,502+12.594%
2026-07-23		25.650025.690025.500025.6360-0.864%9,714+11.484%
2026-07-22		25.810025.990025.810025.8593-1.054%158,906+10.521%
2026-07-21		26.065026.180025.990026.1347+1.838%4,704+9.357%
2026-07-20		26.080026.080025.663125.6631-0.441%2,204+11.366%
2026-07-17		25.810025.950025.429725.7767-1.530%4,677+10.875%
2026-07-16		26.260026.420026.130026.1772-1.270%3,451+9.179%
2026-07-15		26.530026.530026.200026.5139-0.269%10,104+7.793%
2026-07-14		26.490026.670026.470026.5854+1.118%5,748+7.503%
2026-07-13		26.720026.720026.280026.2914-1.545%2,377+8.705%
2026-07-10		26.630026.720026.600026.7041-0.105%5,023+7.025%
2026-07-09		26.860026.860026.710026.7322+1.547%2,988+6.912%
2026-07-08		26.640026.640026.100026.3250+0.183%3,506+8.566%
2026-07-07		26.660026.660026.185626.2770-2.150%18,549+8.764%
2026-07-06		27.120027.120026.835026.8545+1.178%19,756+6.425%
2026-07-02		27.070027.160026.344226.5418-1.968%10,296+7.679%
2026-07-01		27.500027.500027.060027.0747-2.410%12,621+5.560%
2026-06-30		27.450027.790027.379927.7432+2.338%18,350+3.016%
2026-06-29		26.490027.140026.450027.1094+3.373%34,393+5.425%
2026-06-26		26.230026.340025.950026.2249-0.142%10,337+8.980%
2026-06-25		26.600026.600026.020026.2623+1.340%8,397+8.825%
2026-06-24		26.100026.120025.725025.9151-0.667%13,408+10.283%
2026-06-23		25.900026.280025.900026.0890-2.928%16,120+9.548%
2026-06-22		27.040027.089126.715026.8760-0.149%29,078+6.340%
2026-06-18		26.890026.916226.720026.9162+2.120%26,525+6.181%
2026-06-17		26.970026.970026.320026.3575-0.306%20,107+8.432%
2026-06-16		26.900026.900026.438426.4384-1.855%10,931+8.100%
2026-06-15		26.940027.000026.810026.9382+2.460%4,433+6.095%
2026-06-12		26.170026.340026.010026.2914+0.713%4,006+8.705%
2026-06-11		25.440026.190025.440026.1053+3.210%7,624+9.480%
2026-06-10		25.560025.890025.280025.2934-1.314%4,543+12.994%
2026-06-09		25.415025.630124.915025.6301-0.420%2,247+11.510%
2026-06-08		25.740025.810025.640025.7383+1.605%4,763+11.041%
2026-06-05		26.310026.310025.260025.3317-4.295%14,402+12.823%
2026-06-04		26.030026.590026.030026.4686+0.143%22,030+7.977%
2026-06-03		26.370026.500026.340026.4308-0.731%2,231+8.131%
2026-06-02		26.500026.640026.475026.6253+0.379%4,789+7.342%
2026-06-01		26.300026.619526.270026.5247+1.348%9,319+7.749%
2026-05-29		25.970126.190025.970026.1720+1.375%35,102+9.201%
2026-05-28		25.590025.830025.510025.8169+1.350%6,528+10.703%
2026-05-27		25.890025.890025.425025.4729-0.621%7,447+12.198%
2026-05-26		25.510025.659925.496425.6322+0.888%10,646+11.500%
2026-05-22		25.490025.490025.395025.4067+0.773%4,493+12.490%
2026-05-21		25.080025.230025.079925.2118+0.696%2,162+13.360%
2026-05-20		24.690025.037524.690025.0375+2.119%736+14.149%
2026-05-19		25.060025.060024.518024.5180-0.901%1,159+16.567%
2026-05-18		24.800024.800024.741024.7410-0.227%281+15.517%
2026-05-15		24.910024.990024.797324.7973-1.461%4,328+15.254%
2026-05-14		24.920025.165024.920025.1650+1.285%146+13.570%
2026-05-13		24.670024.910024.640024.8457+0.651%2,242+15.030%
2026-05-12		24.670024.684924.410024.6849-0.462%11,664+15.779%
2026-05-11		24.780024.860024.780024.7994-0.087%2,031+15.245%
2026-05-08		24.580024.821024.560024.8210+1.907%3,188+15.144%
2026-05-07		24.530024.580024.290024.3565-0.402%9,879+17.340%
2026-05-06		24.320024.470024.260024.4547+2.885%4,123+16.869%
2026-05-05		23.580023.820023.580023.7690+0.781%3,794+20.241%
2026-05-04		23.890023.890023.550023.5847-0.319%1,810+21.180%
2026-05-01		23.690023.745023.660123.6601+0.362%3,767+20.794%
2026-04-30		23.230023.580023.200023.5747+0.891%3,746+21.232%
2026-04-29		23.340023.366523.210023.3665+0.039%5,285+22.312%
2026-04-28		23.550023.550023.320023.3573-1.557%3,084+22.360%
2026-04-27		23.640023.740023.610023.7267-0.544%5,916+20.455%
2026-04-24		23.730023.900023.710023.8564+2.139%40,753+19.800%
2026-04-23		23.540023.540023.320023.3568-1.759%2,562+22.363%
2026-04-22		23.600023.790023.600023.7750+1.961%2,443+20.210%
2026-04-21		23.630023.630023.317823.3178+0.063%4,490+22.567%
2026-04-20		23.310023.310023.250023.3032-0.222%1,794+22.644%
2026-04-17		23.340023.410023.275023.3550+1.081%4,171+22.372%
2026-04-16		22.980023.110022.980023.1053+0.259%4,919+23.695%
2026-04-15		22.905023.045622.820023.0456+0.727%5,421+24.015%
2026-04-14		22.830022.910022.795022.8792+1.348%1,503+24.917%
2026-04-13		22.240022.575022.240022.5750+1.484%952+26.600%
2026-04-10		22.300022.320022.240022.2449-0.003%1,107+28.479%
2026-04-09		22.125022.260022.080022.2455+0.243%4,763+28.475%
2026-04-08		22.410022.410022.150022.1916+2.889%5,898+28.787%
2026-04-07		21.390021.568421.370021.5684+0.660%6,254+32.509%
2026-04-06		21.400021.427021.370021.4270+0.384%1,035+33.383%
2026-04-02		20.890021.345020.890021.3450+0.010%1,018+33.896%
2026-04-01		21.350021.499921.342821.3428+1.174%6,214+33.909%
2026-03-31		20.950021.095120.950021.0951+3.260%2,937+35.482%
2026-03-30		20.590020.590020.429220.4292-0.952%1,798+39.898%
2026-03-27		20.660020.660020.605020.6256-1.792%488+38.566%
2026-03-26		21.070021.070021.002021.0020-3.150%7,527+36.082%
2026-03-25		21.700021.830021.685021.6850+0.350%1,110+31.796%
2026-03-24		21.500021.609421.500021.6094-0.548%1,225+32.257%
2026-03-23		21.940021.940021.728521.7285+1.541%406+31.532%
2026-03-20		21.600021.600021.320021.3988-1.930%2,907+33.559%
2026-03-19		21.660021.819921.595021.8199+0.417%1,705+30.981%
2026-03-18		21.650021.960021.650021.7293-1.174%734+31.527%
2026-03-17		21.982022.000021.982021.9875+0.323%681+29.983%
2026-03-16		21.710021.916721.710021.9167+0.977%2,156+30.403%
2026-03-13		21.930021.930021.704621.7046-0.310%6,000+31.677%
2026-03-12		21.800021.810021.772121.7721-1.683%1,406+31.269%
2026-03-11		22.144922.144922.144922.1449+0.353%53+29.059%
2026-03-10		22.380022.380022.067022.0670-0.037%652+29.515%
2026-03-09		21.480022.075121.480022.0751+1.511%1,335+29.467%
2026-03-06		21.910021.921721.710021.7465-1.713%1,947+31.423%
2026-03-05		22.370022.370021.940022.1256-1.070%2,496+29.172%
2026-03-04		22.250022.365022.250022.3650+1.153%278+27.789%
2026-03-03		21.925022.110021.925022.1100-1.856%1,214+29.263%
2026-03-02		22.528122.528122.528122.5281-0.073%298+26.864%
2026-02-27		22.498922.544522.495022.5445+0.210%775+26.771%
2026-02-26		22.450022.497322.450022.4973-1.195%1,066+27.037%
2026-02-25		22.750022.769322.750022.7693+1.290%509+25.520%
2026-02-24		22.370022.510022.370022.4794+0.999%1,647+27.139%
2026-02-23		22.260022.260022.190022.2570-0.929%615+28.409%
2026-02-20		22.430022.465722.430022.4657+0.435%298+27.216%
2026-02-19		22.280022.368522.280022.3685-0.324%752+27.769%
2026-02-18		22.280022.490022.280022.4413+0.709%1,085+27.354%
2026-02-17		22.283322.283322.283322.2833+0.043%174+28.257%
2026-02-13		22.310022.390022.273722.2737+0.897%865+28.313%
2026-02-12		22.380022.380022.075622.0756-0.873%6,290+29.464%
2026-02-11		22.660022.660022.149922.2701+0.577%1,661+28.334%
2026-02-10		22.150022.260022.142322.1423+0.409%1,576+29.074%
2026-02-09		22.052022.052022.052022.0520+0.964%167+29.603%
2026-02-06		21.100021.841421.100021.8414+2.857%1,409+30.852%
2026-02-05		21.120021.300021.115021.2347-0.325%3,310+34.591%
2026-02-04		21.740021.760021.200021.3039-2.432%9,556+34.154%
2026-02-03		22.100022.100021.685021.8349-1.480%3,879+30.891%
2026-02-02		22.170022.260022.160022.1629+0.925%1,886+28.954%
2026-01-30		22.240022.240021.959721.9597-1.963%5,399+30.147%
2026-01-29		22.995022.995022.080022.3993+0.612%4,518+27.593%
2026-01-28		22.320022.320022.263122.2631+0.374%1,067+28.374%
2026-01-27		22.240022.240022.180022.1802+1.350%4,707+28.854%
2026-01-26		21.920021.940021.884721.8847-0.004%1,953+30.594%
2026-01-23		21.850021.905021.810021.8856+0.310%1,634+30.588%
2026-01-22		21.850021.860021.790021.8180+0.062%1,840+30.993%
2026-01-21		21.750021.870021.665021.8044+1.989%1,461+31.074%
2026-01-20		21.579021.579021.379121.3791-1.225%1,411+33.682%
2026-01-16		21.640021.644321.600621.6443+0.812%906+32.044%
2026-01-15		21.650021.670021.470021.4700+1.287%3,400+33.116%
2026-01-14		21.200021.200021.090121.1972-0.543%6,558+34.829%
2026-01-13		21.310021.390021.310021.3130-0.298%1,339+34.097%
2026-01-12		21.290021.376721.290021.3767+0.649%3,101+33.697%
2026-01-09		20.965021.250020.965021.2389+1.748%2,020+34.564%
2026-01-08		21.100021.100020.830020.8741-1.077%2,990+36.916%
2026-01-07		21.320021.320021.101321.1013-1.111%2,163+35.442%
2026-01-06		21.340021.340021.270021.3384+1.669%7,338+33.937%
2026-01-05		21.050021.080020.988120.9881+1.137%2,955+36.172%
2026-01-02		20.795020.810020.752220.7522+2.632%1,493+37.720%
2025-12-31		20.290020.290020.220020.2200-0.674%1,582+41.345%
2025-12-30		20.480020.480020.357220.3572-0.191%79,923+40.393%
2025-12-29		20.340020.396120.340020.3961+0.002%1,258+40.125%
2025-12-26		20.430020.430020.395620.3956+0.153%433+40.128%
2025-12-24		20.328720.364520.320020.3645+0.644%2,557+40.342%
2025-12-23		20.480020.480020.133220.2341+0.263%1,843+41.247%
2025-12-22		20.200020.200020.181020.18100.000%812+41.618%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC