Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GARY
Mango Growth ETF
stock NASDAQ ETF

Market Open
Aug 11, 2026 10:03:33 AM EDT
27.46USD+0.623%(+0.17)34
27.41Bid   27.46Ask   0.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-11		27.490027.490027.460027.4600+0.825%340.000%
2026-08-10		27.350027.350027.210027.2354+0.320%11,937+0.825%
2026-08-07		27.000027.148427.000027.1484+1.780%6,950+1.148%
2026-08-06		26.695026.695026.639926.6737+0.041%4,368+2.948%
2026-08-05		26.910027.000026.662926.6629-1.020%3,511+2.990%
2026-08-04		25.690026.960025.690026.9378+3.789%17,018+1.939%
2026-08-03		25.310025.954425.310025.9544+2.127%3,878+5.801%
2026-07-31		25.350025.510025.150025.4138+0.879%16,071+8.052%
2026-07-30		25.145925.239925.045025.1924+3.981%16,755+9.001%
2026-07-29		24.430024.830024.227824.2278-2.896%9,325+13.341%
2026-07-28		25.120025.120024.655024.9503-1.110%8,413+10.059%
2026-07-27		25.000025.261025.000025.2304-0.602%6,450+8.837%
2026-07-24		25.630025.630025.383325.3833-0.986%1,502+8.181%
2026-07-23		25.650025.690025.500025.6360-0.864%9,714+7.115%
2026-07-22		25.810025.990025.810025.8593-1.054%158,906+6.190%
2026-07-21		26.065026.180025.990026.1347+1.838%4,704+5.071%
2026-07-20		26.080026.080025.663125.6631-0.441%2,204+7.002%
2026-07-17		25.810025.950025.429725.7767-1.530%4,677+6.530%
2026-07-16		26.260026.420026.130026.1772-1.270%3,451+4.900%
2026-07-15		26.530026.530026.200026.5139-0.269%10,104+3.568%
2026-07-14		26.490026.670026.470026.5854+1.118%5,748+3.290%
2026-07-13		26.720026.720026.280026.2914-1.545%2,377+4.445%
2026-07-10		26.630026.720026.600026.7041-0.105%5,023+2.831%
2026-07-09		26.860026.860026.710026.7322+1.547%2,988+2.723%
2026-07-08		26.640026.640026.100026.3250+0.183%3,506+4.311%
2026-07-07		26.660026.660026.185626.2770-2.150%18,549+4.502%
2026-07-06		27.120027.120026.835026.8545+1.178%19,756+2.255%
2026-07-02		27.070027.160026.344226.5418-1.968%10,296+3.459%
2026-07-01		27.500027.500027.060027.0747-2.410%12,621+1.423%
2026-06-30		27.450027.790027.379927.7432+2.338%18,350-1.021%
2026-06-29		26.490027.140026.450027.1094+3.373%34,393+1.293%
2026-06-26		26.230026.340025.950026.2249-0.142%10,337+4.710%
2026-06-25		26.600026.600026.020026.2623+1.340%8,397+4.561%
2026-06-24		26.100026.120025.725025.9151-0.667%13,408+5.961%
2026-06-23		25.900026.280025.900026.0890-2.928%16,120+5.255%
2026-06-22		27.040027.089126.715026.8760-0.149%29,078+2.173%
2026-06-18		26.890026.916226.720026.9162+2.120%26,525+2.020%
2026-06-17		26.970026.970026.320026.3575-0.306%20,107+4.183%
2026-06-16		26.900026.900026.438426.4384-1.855%10,931+3.864%
2026-06-15		26.940027.000026.810026.9382+2.460%4,433+1.937%
2026-06-12		26.170026.340026.010026.2914+0.713%4,006+4.445%
2026-06-11		25.440026.190025.440026.1053+3.210%7,624+5.189%
2026-06-10		25.560025.890025.280025.2934-1.314%4,543+8.566%
2026-06-09		25.415025.630124.915025.6301-0.420%2,247+7.140%
2026-06-08		25.740025.810025.640025.7383+1.605%4,763+6.689%
2026-06-05		26.310026.310025.260025.3317-4.295%14,402+8.402%
2026-06-04		26.030026.590026.030026.4686+0.143%22,030+3.746%
2026-06-03		26.370026.500026.340026.4308-0.731%2,231+3.894%
2026-06-02		26.500026.640026.475026.6253+0.379%4,789+3.135%
2026-06-01		26.300026.619526.270026.5247+1.348%9,319+3.526%
2026-05-29		25.970126.190025.970026.1720+1.375%35,102+4.921%
2026-05-28		25.590025.830025.510025.8169+1.350%6,528+6.364%
2026-05-27		25.890025.890025.425025.4729-0.621%7,447+7.801%
2026-05-26		25.510025.659925.496425.6322+0.888%10,646+7.131%
2026-05-22		25.490025.490025.395025.4067+0.773%4,493+8.082%
2026-05-21		25.080025.230025.079925.2118+0.696%2,162+8.917%
2026-05-20		24.690025.037524.690025.0375+2.119%736+9.675%
2026-05-19		25.060025.060024.518024.5180-0.901%1,159+11.999%
2026-05-18		24.800024.800024.741024.7410-0.227%281+10.990%
2026-05-15		24.910024.990024.797324.7973-1.461%4,328+10.738%
2026-05-14		24.920025.165024.920025.1650+1.285%146+9.120%
2026-05-13		24.670024.910024.640024.8457+0.651%2,242+10.522%
2026-05-12		24.670024.684924.410024.6849-0.462%11,664+11.242%
2026-05-11		24.780024.860024.780024.7994-0.087%2,031+10.728%
2026-05-08		24.580024.821024.560024.8210+1.907%3,188+10.632%
2026-05-07		24.530024.580024.290024.3565-0.402%9,879+12.742%
2026-05-06		24.320024.470024.260024.4547+2.885%4,123+12.289%
2026-05-05		23.580023.820023.580023.7690+0.781%3,794+15.529%
2026-05-04		23.890023.890023.550023.5847-0.319%1,810+16.431%
2026-05-01		23.690023.745023.660123.6601+0.362%3,767+16.060%
2026-04-30		23.230023.580023.200023.5747+0.891%3,746+16.481%
2026-04-29		23.340023.366523.210023.3665+0.039%5,285+17.519%
2026-04-28		23.550023.550023.320023.3573-1.557%3,084+17.565%
2026-04-27		23.640023.740023.610023.7267-0.544%5,916+15.735%
2026-04-24		23.730023.900023.710023.8564+2.139%40,753+15.105%
2026-04-23		23.540023.540023.320023.3568-1.759%2,562+17.567%
2026-04-22		23.600023.790023.600023.7750+1.961%2,443+15.499%
2026-04-21		23.630023.630023.317823.3178+0.063%4,490+17.764%
2026-04-20		23.310023.310023.250023.3032-0.222%1,794+17.838%
2026-04-17		23.340023.410023.275023.3550+1.081%4,171+17.577%
2026-04-16		22.980023.110022.980023.1053+0.259%4,919+18.847%
2026-04-15		22.905023.045622.820023.0456+0.727%5,421+19.155%
2026-04-14		22.830022.910022.795022.8792+1.348%1,503+20.022%
2026-04-13		22.240022.575022.240022.5750+1.484%952+21.639%
2026-04-10		22.300022.320022.240022.2449-0.003%1,107+23.444%
2026-04-09		22.125022.260022.080022.2455+0.243%4,763+23.441%
2026-04-08		22.410022.410022.150022.1916+2.889%5,898+23.741%
2026-04-07		21.390021.568421.370021.5684+0.660%6,254+27.316%
2026-04-06		21.400021.427021.370021.4270+0.384%1,035+28.156%
2026-04-02		20.890021.345020.890021.3450+0.010%1,018+28.648%
2026-04-01		21.350021.499921.342821.3428+1.174%6,214+28.662%
2026-03-31		20.950021.095120.950021.0951+3.260%2,937+30.172%
2026-03-30		20.590020.590020.429220.4292-0.952%1,798+34.415%
2026-03-27		20.660020.660020.605020.6256-1.792%488+33.136%
2026-03-26		21.070021.070021.002021.0020-3.150%7,527+30.749%
2026-03-25		21.700021.830021.685021.6850+0.350%1,110+26.631%
2026-03-24		21.500021.609421.500021.6094-0.548%1,225+27.074%
2026-03-23		21.940021.940021.728521.7285+1.541%406+26.378%
2026-03-20		21.600021.600021.320021.3988-1.930%2,907+28.325%
2026-03-19		21.660021.819921.595021.8199+0.417%1,705+25.848%
2026-03-18		21.650021.960021.650021.7293-1.174%734+26.373%
2026-03-17		21.982022.000021.982021.9875+0.323%681+24.889%
2026-03-16		21.710021.916721.710021.9167+0.977%2,156+25.293%
2026-03-13		21.930021.930021.704621.7046-0.310%6,000+26.517%
2026-03-12		21.800021.810021.772121.7721-1.683%1,406+26.125%
2026-03-11		22.144922.144922.144922.1449+0.353%53+24.001%
2026-03-10		22.380022.380022.067022.0670-0.037%652+24.439%
2026-03-09		21.480022.075121.480022.0751+1.511%1,335+24.394%
2026-03-06		21.910021.921721.710021.7465-1.713%1,947+26.273%
2026-03-05		22.370022.370021.940022.1256-1.070%2,496+24.110%
2026-03-04		22.250022.365022.250022.3650+1.153%278+22.781%
2026-03-03		21.925022.110021.925022.1100-1.856%1,214+24.197%
2026-03-02		22.528122.528122.528122.5281-0.073%298+21.892%
2026-02-27		22.498922.544522.495022.5445+0.210%775+21.804%
2026-02-26		22.450022.497322.450022.4973-1.195%1,066+22.059%
2026-02-25		22.750022.769322.750022.7693+1.290%509+20.601%
2026-02-24		22.370022.510022.370022.4794+0.999%1,647+22.156%
2026-02-23		22.260022.260022.190022.2570-0.929%615+23.377%
2026-02-20		22.430022.465722.430022.4657+0.435%298+22.231%
2026-02-19		22.280022.368522.280022.3685-0.324%752+22.762%
2026-02-18		22.280022.490022.280022.4413+0.709%1,085+22.364%
2026-02-17		22.283322.283322.283322.2833+0.043%174+23.231%
2026-02-13		22.310022.390022.273722.2737+0.897%865+23.284%
2026-02-12		22.380022.380022.075622.0756-0.873%6,290+24.391%
2026-02-11		22.660022.660022.149922.2701+0.577%1,661+23.304%
2026-02-10		22.150022.260022.142322.1423+0.409%1,576+24.016%
2026-02-09		22.052022.052022.052022.0520+0.964%167+24.524%
2026-02-06		21.100021.841421.100021.8414+2.857%1,409+25.725%
2026-02-05		21.120021.300021.115021.2347-0.325%3,310+29.317%
2026-02-04		21.740021.760021.200021.3039-2.432%9,556+28.897%
2026-02-03		22.100022.100021.685021.8349-1.480%3,879+25.762%
2026-02-02		22.170022.260022.160022.1629+0.925%1,886+23.901%
2026-01-30		22.240022.240021.959721.9597-1.963%5,399+25.047%
2026-01-29		22.995022.995022.080022.3993+0.612%4,518+22.593%
2026-01-28		22.320022.320022.263122.2631+0.374%1,067+23.343%
2026-01-27		22.240022.240022.180022.1802+1.350%4,707+23.804%
2026-01-26		21.920021.940021.884721.8847-0.004%1,953+25.476%
2026-01-23		21.850021.905021.810021.8856+0.310%1,634+25.471%
2026-01-22		21.850021.860021.790021.8180+0.062%1,840+25.859%
2026-01-21		21.750021.870021.665021.8044+1.989%1,461+25.938%
2026-01-20		21.579021.579021.379121.3791-1.225%1,411+28.443%
2026-01-16		21.640021.644321.600621.6443+0.812%906+26.869%
2026-01-15		21.650021.670021.470021.4700+1.287%3,400+27.899%
2026-01-14		21.200021.200021.090121.1972-0.543%6,558+29.545%
2026-01-13		21.310021.390021.310021.3130-0.298%1,339+28.842%
2026-01-12		21.290021.376721.290021.3767+0.649%3,101+28.458%
2026-01-09		20.965021.250020.965021.2389+1.748%2,020+29.291%
2026-01-08		21.100021.100020.830020.8741-1.077%2,990+31.551%
2026-01-07		21.320021.320021.101321.1013-1.111%2,163+30.134%
2026-01-06		21.340021.340021.270021.3384+1.669%7,338+28.688%
2026-01-05		21.050021.080020.988120.9881+1.137%2,955+30.836%
2026-01-02		20.795020.810020.752220.7522+2.632%1,493+32.323%
2025-12-31		20.290020.290020.220020.2200-0.674%1,582+35.806%
2025-12-30		20.480020.480020.357220.3572-0.191%79,923+34.891%
2025-12-29		20.340020.396120.340020.3961+0.002%1,258+34.634%
2025-12-26		20.430020.430020.395620.3956+0.153%433+34.637%
2025-12-24		20.328720.364520.320020.3645+0.644%2,557+34.842%
2025-12-23		20.480020.480020.133220.2341+0.263%1,843+35.711%
2025-12-22		20.200020.200020.181020.18100.000%812+36.069%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC