Dark

GAQ
Generation Asia I Acquisition Limited Class A
stock NASDAQ

Inactive

Nov 5, 2024

11.44USD+0.351%(+0.04)3

Pre-market

0.00USD-100.000%(-11.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-05	11.4400	11.4400	11.4400	11.4400	+0.351%	3	0.000%
2024-11-04	11.3978	11.4200	11.3978	11.4000	+0.088%	4,628	+0.351%
2024-10-31	11.3950	11.3950	11.3900	11.3900	-0.088%	4,518	+0.439%
2024-10-30	11.3900	11.4000	11.3900	11.4000	+0.088%	1,386	+0.351%
2024-10-29	11.3200	11.3900	11.2900	11.3900	+0.530%	39,184	+0.439%
2024-10-28	11.3300	11.3300	11.3300	11.3300	+0.088%	135	+0.971%
2024-10-24	11.3100	11.3200	11.3100	11.3200	+1.071%	3,088	+1.060%
2024-10-11	11.2000	11.2000	11.2000	11.2000	0.000%	1,744	+2.143%
2024-10-10	11.2000	11.2000	11.2000	11.2000	0.000%	1,056	+2.143%
2024-09-13	11.2000	11.2000	11.2000	11.2000	0.000%	194	+2.143%
2024-09-11	11.2000	11.2000	11.2000	11.2000	-0.267%	21,610	+2.143%
2024-09-10	11.2300	11.2300	11.2300	11.2300	+0.178%	1,234	+1.870%
2024-08-28	11.2100	11.2100	11.2100	11.2100	0.000%	847	+2.052%
2024-08-27	11.2100	11.2100	11.2100	11.2100	-0.089%	103	+2.052%
2024-08-26	11.2200	11.2600	11.2200	11.2200	0.000%	16,184	+1.961%
2024-08-23	11.2200	11.2200	11.2200	11.2200	+0.089%	12,631	+1.961%
2024-08-08	11.2100	11.2100	11.2100	11.2100	0.000%	1,442	+2.052%
2024-08-05	11.2800	11.2800	11.2100	11.2100	-0.884%	4,126	+2.052%
2024-07-30	11.2000	11.3100	11.2000	11.3100	+0.982%	1,571	+1.149%
2024-07-26	11.2000	11.2000	11.2000	11.2000	0.000%	238	+2.143%
2024-07-24	11.2000	11.2000	11.2000	11.2000	0.000%	591	+2.143%
2024-07-23	11.2200	11.2200	11.2000	11.2000	-0.885%	9,143	+2.143%
2024-07-22	11.2600	11.3000	11.2600	11.3000	+0.712%	1,367	+1.239%
2024-07-19	11.2200	11.2201	11.2200	11.2201	+0.001%	1,000	+1.960%
2024-07-18	11.2200	11.2200	11.2200	11.2200	-0.708%	1,451	+1.961%
2024-07-16	11.3000	11.3000	11.3000	11.3000	0.000%	1,231	+1.239%
2024-07-10	11.3000	11.3100	11.3000	11.3000	0.000%	1,021	+1.239%
2024-07-08	11.3000	11.3000	11.3000	11.3000	+0.355%	731	+1.239%
2024-07-03	11.2600	11.2700	11.2000	11.2600	+0.089%	300,817	+1.599%
2024-07-01	11.2500	11.2500	11.2400	11.2500	0.000%	10,000	+1.689%
2024-06-28	11.2500	11.2500	11.2400	11.2500	+0.089%	75,000	+1.689%
2024-06-27	11.3000	11.3000	11.2400	11.2400	-0.089%	79,638	+1.779%
2024-06-26	11.3900	11.3900	11.2500	11.2500	-0.442%	307	+1.689%
2024-06-25	11.3000	11.3000	11.3000	11.3000	+0.444%	100	+1.239%
2024-06-14	11.2500	11.2500	11.2500	11.2500	0.000%	303	+1.689%
2024-06-13	11.2500	11.2500	11.2500	11.2500	-0.442%	101	+1.689%
2024-06-12	11.3000	11.3000	11.3000	11.3000	+0.444%	122	+1.239%
2024-06-05	11.2500	11.2500	11.2500	11.2500	-0.089%	1,570	+1.689%
2024-06-04	11.1500	11.2600	11.1400	11.2600	-1.315%	11,373	+1.599%
2024-06-03	11.2300	11.4100	11.2300	11.4100	+1.512%	6,174	+0.263%
2024-05-31	11.2400	11.2400	11.2200	11.2400	+0.447%	1,426	+1.779%
2024-05-30	11.1900	11.2000	11.1900	11.1900	+0.179%	3,550	+2.234%
2024-05-28	11.1900	11.1900	11.1700	11.1700	+0.450%	8,109	+2.417%
2024-05-24	11.1200	11.1200	11.1200	11.1200	-0.358%	109	+2.878%
2024-05-21	11.1600	11.1600	11.1100	11.1600	+0.450%	1,505	+2.509%
2024-05-20	11.1100	11.1100	11.1100	11.1100	-0.090%	206	+2.970%
2024-05-16	11.1200	11.1200	11.1200	11.1200	+0.180%	2,992	+2.878%
2024-05-13	11.1000	11.1000	11.1000	11.1000	-0.359%	2,254	+3.063%
2024-05-10	11.1400	11.1400	11.1400	11.1400	+0.180%	607	+2.693%
2024-05-09	11.1600	11.1750	11.1200	11.1200	-0.269%	1,305	+2.878%
2024-05-08	11.1500	11.1800	11.1400	11.1500	0.000%	2,930	+2.601%
2024-05-07	11.1100	11.1500	11.1100	11.1500	-0.045%	1,540	+2.601%
2024-05-03	11.1600	11.1900	11.1500	11.1550	-0.045%	20,688	+2.555%
2024-05-01	11.1100	11.1600	11.1100	11.1600	+0.631%	2,271	+2.509%
2024-04-24	11.2000	11.2000	11.0800	11.0900	+0.181%	1,729	+3.156%
2024-04-23	11.1350	11.1350	11.0700	11.0700	+0.090%	25,868	+3.342%
2024-04-22	11.1100	11.1100	11.0600	11.0600	-0.807%	4,838	+3.436%
2024-04-19	11.0700	11.1700	11.0700	11.1500	+0.723%	684	+2.601%
2024-04-18	11.0700	11.0800	11.0700	11.0700	-0.180%	1,523	+3.342%
2024-04-10	11.1100	11.1300	11.0900	11.0900	-0.180%	43,543	+3.156%
2024-04-09	11.0900	11.1300	11.0900	11.1100	+0.271%	435,619	+2.970%
2024-04-08	11.0900	11.0900	11.0800	11.0800	0.000%	26,219	+3.249%
2024-04-05	11.0900	11.0900	11.0500	11.0800	0.000%	50,255	+3.249%
2024-04-04	11.0900	11.0900	11.0800	11.0800	0.000%	474	+3.249%
2024-04-03	11.0800	11.0800	11.0800	11.0800	+0.181%	7,200	+3.249%
2024-04-02	11.0800	11.0900	11.0600	11.0600	-0.045%	147,602	+3.436%
2024-04-01	11.0800	11.0800	11.0650	11.0650	+0.408%	24,354	+3.389%
2024-03-26	11.0200	11.0210	11.0200	11.0200	-0.810%	159,212	+3.811%
2024-03-25	11.1100	11.1100	11.1100	11.1100	+0.817%	207	+2.970%
2024-03-18	11.0300	11.0300	11.0200	11.0200	0.000%	228,176	+3.811%
2024-03-15	11.0200	11.0200	11.0200	11.0200	0.000%	401,890	+3.811%
2024-03-13	11.0100	11.0200	11.0100	11.0200	+0.091%	7,957	+3.811%
2024-03-12	11.0100	11.0100	11.0100	11.0100	0.000%	54,597	+3.906%
2024-03-11	11.0100	11.0100	11.0100	11.0100	0.000%	2,700	+3.906%
2024-03-08	11.0100	11.0100	11.0100	11.0100	0.000%	1,800	+3.906%
2024-03-07	11.0100	11.0100	11.0100	11.0100	+0.082%	52,448	+3.906%
2024-03-06	11.0000	11.0010	11.0000	11.0010	-0.073%	40,163	+3.991%
2024-03-05	11.0090	11.0090	11.0090	11.0090	-0.009%	158	+3.915%
2024-03-04	11.0300	11.0300	11.0100	11.0100	+0.182%	455	+3.906%
2024-03-01	11.0000	11.0000	10.9900	10.9900	-0.091%	25,231	+4.095%
2024-02-28	11.0000	11.0000	11.0000	11.0000	0.000%	308	+4.000%
2024-02-27	11.0000	11.0000	11.0000	11.0000	0.000%	116	+4.000%
2024-02-26	10.9900	11.0000	10.9601	11.0000	+0.091%	44,695	+4.000%
2024-02-23	10.9800	10.9900	10.9800	10.9900	-0.182%	2,812	+4.095%
2024-02-22	11.0100	11.0100	10.9600	11.0100	+0.295%	900	+3.906%
2024-02-21	10.9800	10.9900	10.9740	10.9776	+0.252%	45,773	+4.212%
2024-02-16	10.9690	10.9690	10.9500	10.9500	-0.091%	900	+4.475%
2024-02-12	10.9600	10.9600	10.9600	10.9600	0.000%	50,001	+4.380%
2024-02-08	10.9600	10.9600	10.9600	10.9600	+0.091%	44,626	+4.380%
2024-02-06	10.9700	10.9700	10.9500	10.9500	-0.182%	162,537	+4.475%
2024-02-05	10.9700	10.9700	10.9650	10.9700	0.000%	2,114	+4.284%
2024-02-02	10.9500	10.9700	10.9500	10.9700	0.000%	5,803	+4.284%
2024-02-01	10.9600	10.9700	10.9600	10.9700	+0.091%	84,879	+4.284%
2024-01-31	10.9600	10.9700	10.9600	10.9600	+0.046%	55,980	+4.380%
2024-01-30	10.9600	10.9600	10.9550	10.9550	-0.046%	129,051	+4.427%
2024-01-29	10.9600	10.9700	10.9600	10.9600	0.000%	514	+4.380%
2024-01-23	10.9601	10.9700	10.9600	10.9600	0.000%	150,307	+4.380%
2024-01-22	10.9600	10.9600	10.9600	10.9600	0.000%	137	+4.380%
2024-01-19	10.9400	10.9600	10.9400	10.9600	+0.366%	100,123	+4.380%
2024-01-18	10.9536	10.9536	10.9200	10.9200	-0.456%	209	+4.762%
2024-01-16	10.9700	10.9700	10.9700	10.9700	+0.183%	102	+4.284%
2024-01-12	10.9300	10.9600	10.9300	10.9500	+0.004%	5,347	+4.475%
2024-01-11	10.9496	10.9496	10.9496	10.9496	-0.004%	323	+4.479%
2024-01-10	10.9200	10.9500	10.9200	10.9500	0.000%	20,333	+4.475%
2024-01-09	10.9500	10.9500	10.9500	10.9500	0.000%	500	+4.475%
2024-01-04	10.9000	10.9500	10.9000	10.9500	+0.736%	6,774	+4.475%
2023-12-26	10.8700	10.8700	10.8500	10.8700	-0.275%	15,273	+5.244%
2023-12-21	10.8700	10.9000	10.8700	10.9000	-0.092%	407	+4.954%
2023-12-20	10.8500	10.9100	10.8500	10.9100	+0.553%	53,905	+4.858%
2023-12-19	10.8500	10.9000	10.8400	10.8500	+0.185%	131,808	+5.438%
2023-12-18	10.8300	10.8300	10.8300	10.8300	0.000%	1,350	+5.633%
2023-12-14	10.8300	10.8300	10.8300	10.8300	-0.184%	15,500	+5.633%
2023-12-13	10.8300	10.8500	10.8200	10.8500	+0.277%	106,556	+5.438%
2023-12-12	10.8900	10.8900	10.8200	10.8200	-0.460%	123,237	+5.730%
2023-12-11	10.8200	10.8700	10.8200	10.8700	+0.184%	100,317	+5.244%
2023-12-06	10.8300	10.8500	10.8200	10.8500	+0.276%	1,162	+5.438%
2023-12-05	10.8200	10.8650	10.8200	10.8201	-0.642%	800	+5.729%
2023-12-01	10.8900	10.8900	10.8900	10.8900	+0.184%	110	+5.051%
2023-11-30	10.8000	10.8800	10.8000	10.8700	-0.092%	3,471	+5.244%
2023-11-28	11.0000	11.0000	10.8000	10.8800	0.000%	4,502	+5.147%
2023-11-27	10.8100	10.9900	10.8000	10.8800	+0.555%	5,311	+5.147%
2023-11-24	10.8400	10.8400	10.8134	10.8200	-0.551%	500	+5.730%
2023-11-22	10.8800	10.8800	10.8672	10.8800	+0.462%	1,843	+5.147%
2023-11-21	11.0000	11.0900	10.8000	10.8300	+0.092%	218,706	+5.633%
2023-11-20	10.8000	10.8200	10.8000	10.8200	0.000%	100,795	+5.730%
2023-11-16	10.8200	10.8200	10.8199	10.8200	0.000%	8,134	+5.730%
2023-11-13	10.7999	10.8200	10.7999	10.8200	0.000%	1,912	+5.730%
2023-11-10	10.8100	10.8200	10.8100	10.8200	+0.093%	1,836	+5.730%
2023-11-09	10.7910	10.8100	10.7910	10.8100	0.000%	2,084	+5.828%
2023-11-08	10.8100	10.8100	10.8100	10.8100	0.000%	130	+5.828%
2023-11-07	10.8100	10.8100	10.8100	10.8100	-0.092%	204	+5.828%
2023-11-06	10.8200	10.8200	10.8200	10.8200	+0.278%	177	+5.730%
2023-11-03	10.7900	10.7900	10.7900	10.7900	-0.369%	6,750	+6.024%
2023-11-02	10.7800	10.8300	10.7800	10.8300	+0.744%	140,274	+5.633%
2023-11-01	10.7500	10.8400	10.7500	10.7500	-0.463%	814	+6.419%
2023-10-31	10.7800	10.8000	10.7800	10.8000	0.000%	100,203	+5.926%
2023-10-26	10.7500	10.8000	10.7500	10.8000	+0.279%	5,512	+5.926%
2023-10-25	10.7700	10.7700	10.7700	10.7700	+0.046%	17,561	+6.221%
2023-10-24	10.7201	10.8400	10.7201	10.7650	-0.046%	5,290	+6.270%
2023-10-20	10.7700	10.8000	10.7700	10.7700	+0.016%	427	+6.221%
2023-10-19	10.7683	10.7683	10.7683	10.7683	-0.016%	100	+6.238%
2023-10-18	10.7700	10.7700	10.7700	10.7700	-0.554%	142	+6.221%
2023-10-17	10.7900	10.8300	10.7900	10.8300	-0.276%	250	+5.633%
2023-10-09	10.9000	10.9000	10.7900	10.8600	+0.370%	1,568	+5.341%
2023-10-06	10.7800	10.9200	10.7800	10.8200	+0.371%	1,414	+5.730%
2023-10-05	10.7600	10.8500	10.7600	10.7800	+0.186%	807,625	+6.122%
2023-10-04	10.7600	10.7600	10.7600	10.7600	0.000%	300,098	+6.320%
2023-10-03	10.7500	10.7600	10.7500	10.7600	+0.093%	810	+6.320%
2023-09-28	10.7400	10.7500	10.7400	10.7500	+0.093%	5,456	+6.419%
2023-09-27	10.7300	10.7400	10.7300	10.7400	+0.187%	219	+6.518%
2023-09-25	10.7200	10.7200	10.7200	10.7200	0.000%	203	+6.716%
2023-09-22	10.6850	10.7200	10.6850	10.7200	+0.281%	11,040	+6.716%
2023-09-21	10.6900	10.6900	10.6900	10.6900	0.000%	119	+7.016%
2023-09-20	10.6700	10.6900	10.6700	10.6900	+0.187%	6,200	+7.016%
2023-09-19	10.6700	10.6700	10.6700	10.6700	0.000%	130	+7.216%
2023-09-18	10.6700	10.6700	10.6500	10.6700	0.000%	1,330	+7.216%
2023-09-12	10.6500	10.6700	10.6500	10.6700	0.000%	1,133	+7.216%
2023-09-07	10.6500	10.6700	10.6500	10.6700	0.000%	3,622	+7.216%
2023-08-31	10.6700	10.6700	10.6700	10.6700	0.000%	244	+7.216%
2023-08-30	10.6400	10.6700	10.6400	10.6700	+0.282%	2,105	+7.216%
2023-08-28	10.6400	10.6400	10.6400	10.6400	0.000%	100	+7.519%
2023-08-25	10.6250	10.6400	10.6250	10.6400	0.000%	341	+7.519%
2023-08-24	10.6400	10.6400	10.6400	10.6400	+0.188%	184	+7.519%
2023-08-23	10.6100	10.6400	10.6100	10.6200	-0.188%	8,961	+7.721%
2023-08-21	10.6000	10.6400	10.6000	10.6400	0.000%	28,748	+7.519%
2023-08-16	10.6000	10.6400	10.6000	10.6400	+0.377%	32,955	+7.519%
2023-08-11	10.6000	10.6000	10.6000	10.6000	0.000%	108	+7.925%
2023-08-10	10.6000	10.6000	10.6000	10.6000	0.000%	119	+7.925%
2023-08-08	10.6000	10.6000	10.6000	10.6000	+0.379%	315	+7.925%
2023-08-07	10.6000	10.6000	10.5600	10.5600	-0.377%	1,521	+8.333%
2023-08-03	10.5600	10.9800	10.5501	10.6000	+0.282%	14,736	+7.925%
2023-08-02	10.5800	10.5800	10.5702	10.5702	-0.093%	2,414	+8.229%
2023-08-01	10.5600	10.5800	10.5200	10.5800	+0.189%	10,276	+8.129%
2023-07-31	10.5200	10.5700	10.5200	10.5600	+0.379%	2,304	+8.333%
2023-07-28	10.5700	10.5700	10.5200	10.5201	-0.283%	809	+8.744%
2023-07-27	10.5350	10.5500	10.5300	10.5500	0.000%	1,032	+8.436%
2023-07-26	10.5500	10.5500	10.5400	10.5500	+0.095%	756	+8.436%
2023-07-25	10.5500	10.5500	10.5300	10.5400	-0.095%	5,154	+8.539%
2023-07-24	10.5200	10.5500	10.5200	10.5500	+0.284%	1,048	+8.436%
2023-07-21	10.5700	10.5700	10.5201	10.5201	-0.566%	2,232	+8.744%
2023-07-20	10.5200	10.6000	10.5200	10.5800	+0.380%	56,636	+8.129%
2023-07-19	10.5300	10.5800	10.5300	10.5400	+0.285%	28,664	+8.539%
2023-07-18	10.4900	10.6100	10.4800	10.5100	-0.473%	434,271	+8.849%
2023-07-17	10.4900	10.5600	10.4900	10.5600	+0.667%	4,029	+8.333%
2023-07-14	10.4900	10.5800	10.4900	10.4900	-0.095%	18,891	+9.056%
2023-07-13	10.5000	10.5000	10.4900	10.5000	+0.095%	1,397	+8.952%
2023-07-12	10.4900	10.4901	10.4900	10.4900	-0.095%	1,302	+9.056%
2023-07-11	10.5201	10.5301	10.4900	10.5000	+0.095%	2,504	+8.952%
2023-07-10	10.4900	10.4900	10.4900	10.4900	0.000%	2,140	+9.056%
2023-07-07	10.5000	10.5400	10.4891	10.4900	-0.380%	503,644	+9.056%
2023-07-06	10.5250	10.5300	10.5200	10.5300	+0.095%	31,230	+8.642%
2023-07-05	10.5200	10.5300	10.5200	10.5200	-0.190%	215,774	+8.745%
2023-07-03	10.5400	10.5400	10.5400	10.5400	+0.190%	500	+8.539%
2023-06-30	10.5200	10.5200	10.5200	10.5200	0.000%	1,334	+8.745%
2023-06-29	10.5300	10.5300	10.5200	10.5200	0.000%	325,529	+8.745%
2023-06-28	10.5300	10.5300	10.5200	10.5200	-0.095%	2,090,037	+8.745%
2023-06-27	10.5200	10.5300	10.5200	10.5300	+0.095%	71,962	+8.642%
2023-06-26	10.5000	10.5200	10.5000	10.5200	+0.190%	741,320	+8.745%
2023-06-23	10.5000	10.5001	10.5000	10.5000	0.000%	262,410	+8.952%
2023-06-22	10.4701	10.8050	10.4700	10.5000	+0.287%	4,340	+8.952%
2023-06-21	10.5001	10.5447	10.4700	10.4700	+0.191%	8,847	+9.265%
2023-06-16	10.4500	10.4500	10.4500	10.4500	-0.191%	409	+9.474%
2023-06-15	10.5303	10.5303	10.4700	10.4700	+0.096%	668	+9.265%
2023-06-13	10.4600	10.4600	10.4600	10.4600	+0.288%	100	+9.369%
2023-06-12	10.4300	10.4300	10.4300	10.4300	-0.856%	187	+9.684%
2023-06-05	10.5299	10.5299	10.4800	10.5200	+0.286%	1,100	+8.745%
2023-06-02	10.4900	10.4900	10.4900	10.4900	+0.575%	210	+9.056%
2023-05-30	10.4301	10.4301	10.4300	10.4300	-0.001%	1,703	+9.684%
2023-05-26	10.4301	10.4301	10.4300	10.4301	+0.001%	1,300	+9.683%
2023-05-25	10.7950	10.7950	10.4200	10.4300	-0.096%	3,098	+9.684%
2023-05-24	10.8150	11.2000	10.4300	10.4400	-0.286%	10,824	+9.579%
2023-05-23	10.4200	10.4699	10.4200	10.4699	+0.479%	5,758	+9.266%
2023-05-22	10.4300	10.4799	10.4000	10.4200	-0.382%	1,700	+9.789%
2023-05-19	10.4600	10.4600	10.4100	10.4600	+0.480%	2,521	+9.369%
2023-05-18	11.1600	11.1600	10.4000	10.4100	-0.192%	5,386	+9.894%
2023-05-17	10.4000	11.1600	10.4000	10.4300	0.000%	13,914	+9.684%
2023-05-16	10.8000	10.8000	10.4100	10.4300	+0.192%	18,215	+9.684%
2023-05-15	10.4100	10.4400	10.4100	10.4100	-0.096%	1,401	+9.894%
2023-05-12	10.4600	10.4600	10.4100	10.4200	-6.463%	10,149	+9.789%
2023-05-11	10.7750	11.1400	10.6764	11.1400	+7.012%	443	+2.693%
2023-05-09	10.4100	10.4101	10.4100	10.4100	0.000%	4,379	+9.894%
2023-05-08	10.4100	10.4100	10.4100	10.4100	+0.096%	100	+9.894%
2023-05-05	10.4000	10.4100	10.4000	10.4000	0.000%	964	+10.000%
2023-05-04	10.3900	10.4000	10.3900	10.4000	+0.096%	5,304	+10.000%
2023-04-27	10.3900	10.3900	10.3900	10.3900	0.000%	1,472	+10.106%
2023-04-26	10.3900	10.3900	10.3900	10.3900	+0.386%	100	+10.106%
2023-04-19	10.4146	10.4146	10.3500	10.3500	0.000%	279	+10.531%
2023-04-18	10.3500	10.3500	10.3500	10.3500	-0.385%	110	+10.531%
2023-04-17	10.3900	10.3900	10.3900	10.3900	+0.096%	100	+10.106%
2023-04-12	10.3500	10.3800	10.3100	10.3800	+0.679%	5,866	+10.212%
2023-04-05	10.3100	10.3100	10.3100	10.3100	0.000%	1,619	+10.960%
2023-04-04	10.3100	10.5300	10.3100	10.3100	-0.289%	4,403	+10.960%
2023-04-03	10.3100	10.3400	10.3100	10.3399	+0.290%	3,015	+10.639%
2023-03-31	10.6800	10.6800	10.3100	10.3100	-6.443%	2,901	+10.960%
2023-03-30	10.3000	11.0200	10.3000	11.0200	+6.990%	50,232	+3.811%
2023-03-29	10.3300	10.3300	10.3000	10.3000	-0.962%	1,928	+11.068%
2023-03-28	10.4000	10.4001	10.4000	10.4000	+0.678%	1,000	+10.000%
2023-03-27	10.3500	10.3500	10.3300	10.3300	-0.097%	1,479	+10.745%
2023-03-24	10.4000	10.5454	10.3300	10.3400	+0.291%	128,817	+10.638%
2023-03-23	10.4500	10.4500	10.3000	10.3100	+0.093%	4,902	+10.960%
2023-03-21	10.3100	10.3150	10.3004	10.3004	-0.287%	115,292	+11.064%
2023-03-20	10.3300	10.3300	10.3300	10.3300	0.000%	400	+10.745%
2023-03-16	10.4500	10.4500	10.3200	10.3300	-0.097%	5,700	+10.745%
2023-03-15	10.4800	10.7450	10.3050	10.3400	+0.194%	62,203	+10.638%
2023-03-14	10.5500	10.5500	10.3200	10.3200	0.000%	30,807	+10.853%
2023-03-13	10.2900	10.3400	10.2900	10.3200	+0.194%	825	+10.853%
2023-03-10	10.3800	10.3800	10.2900	10.3000	-0.097%	347,282	+11.068%
2023-03-09	10.3800	10.3800	10.2900	10.3100	+0.194%	790,750	+10.960%
2023-03-08	10.2800	10.4501	10.2800	10.2900	+0.097%	312,370	+11.176%
2023-03-07	10.2699	10.4325	10.2696	10.2800	+0.195%	136,681	+11.284%
2023-03-06	10.3500	10.6000	10.2400	10.2600	+0.195%	34,106	+11.501%
2023-02-28	10.4000	10.5000	10.2400	10.2400	0.000%	20,811	+11.719%
2023-02-27	10.2400	10.2600	10.2400	10.2400	0.000%	3,329	+11.719%
2023-02-23	10.2500	10.2500	10.2400	10.2400	-0.098%	200,969	+11.719%
2023-02-22	10.2500	10.2500	10.2500	10.2500	+0.098%	277,771	+11.610%
2023-02-21	10.2400	10.2400	10.2400	10.2400	-0.389%	100	+11.719%
2023-02-17	10.3300	10.3300	10.2800	10.2800	+0.784%	3,757	+11.284%
2023-02-16	10.2400	10.2450	10.2000	10.2000	0.000%	940	+12.157%
2023-02-15	10.2400	10.2650	10.2000	10.2000	-0.293%	1,359	+12.157%
2023-02-14	10.3500	10.6000	10.2000	10.2300	+0.393%	15,488	+11.828%
2023-02-13	10.2500	10.4500	10.1900	10.1900	-0.098%	8,717	+12.267%
2023-02-10	10.3500	10.6250	10.1900	10.2000	+0.098%	20,585	+12.157%
2023-02-09	10.4001	10.4800	10.1900	10.1900	-0.098%	11,430	+12.267%
2023-02-08	10.4500	10.4500	10.2000	10.2000	0.000%	7,908	+12.157%
2023-02-07	10.4500	10.4500	10.1900	10.2000	0.000%	7,899	+12.157%
2023-02-06	10.1900	10.2000	10.1900	10.2000	+0.098%	935,696	+12.157%
2023-02-02	10.2400	10.2400	10.1900	10.1900	+0.592%	5,700	+12.267%
2023-01-30	10.1400	10.1400	10.1300	10.1300	-0.881%	5,000	+12.932%
2023-01-27	10.2000	10.2200	10.2000	10.2200	+0.196%	23,884	+11.937%
2023-01-25	10.2000	10.2200	10.2000	10.2000	+0.098%	550,300	+12.157%
2023-01-24	10.1900	10.2300	10.1900	10.1900	0.000%	77,827	+12.267%
2023-01-23	10.2000	10.2000	10.1800	10.1900	+0.098%	1,632,146	+12.267%
2023-01-19	10.1500	10.1800	10.1500	10.1800	0.000%	27,345	+12.377%
2023-01-18	10.1550	10.1800	10.1550	10.1800	0.000%	500	+12.377%
2023-01-17	10.1700	10.1800	10.1700	10.1800	0.000%	2,143	+12.377%
2023-01-09	10.1200	10.1800	10.1200	10.1800	+0.593%	3,157	+12.377%
2022-12-30	10.1200	10.1200	10.1200	10.1200	+0.198%	100	+13.043%
2022-12-29	10.1800	10.1900	10.1000	10.1000	+0.298%	720	+13.267%
2022-12-23	10.0700	10.0700	10.0700	10.0700	-1.178%	24,750	+13.605%
2022-12-22	10.1800	10.1900	10.1800	10.1900	+1.494%	10,901	+12.267%
2022-12-19	10.0500	10.0600	10.0400	10.0400	+0.100%	675	+13.944%
2022-12-16	10.1900	10.1900	10.0300	10.0300	0.000%	3,200	+14.058%
2022-12-15	10.3000	10.3700	10.0300	10.0300	+0.100%	3,017	+14.058%
2022-12-06	10.0100	10.0200	10.0100	10.0200	0.000%	700	+14.172%
2022-11-18	9.9700	10.0200	9.9700	10.0200	0.000%	200	+14.172%
2022-11-17	10.0200	10.0200	10.0200	10.0200	+0.602%	100	+14.172%
2022-11-15	9.9600	9.9600	9.9600	9.9600	+0.201%	100	+14.859%
2022-11-14	9.9400	9.9400	9.9400	9.9400	-0.101%	30,000	+15.091%
2022-11-09	9.9500	9.9500	9.9500	9.9500	+0.201%	100	+14.975%
2022-11-03	9.9500	9.9500	9.9200	9.9300	0.000%	129,000	+15.206%
2022-10-31	9.9300	9.9300	9.9300	9.9300	0.000%	1,700	+15.206%
2022-10-27	9.9300	9.9300	9.9300	9.9300	+0.101%	200	+15.206%
2022-10-21	10.0000	10.0000	9.9100	9.9200	-0.101%	4,801	+15.323%
2022-10-19	10.0700	10.0700	9.8600	9.9300	-0.121%	11,600	+15.206%
2022-10-18	9.9420	9.9420	9.9420	9.9420	+0.628%	100	+15.067%
2022-10-17	9.8800	9.9600	9.8800	9.8800	-0.101%	31,710	+15.789%
2022-10-14	9.9100	9.9500	9.8900	9.8900	+0.713%	10,508	+15.672%
2022-10-13	9.8100	9.9400	9.8100	9.8200	-0.607%	4,755	+16.497%
2022-10-03	10.0100	10.0100	9.8200	9.8800	-0.903%	1,025	+15.789%
2022-09-30	9.9700	9.9700	9.9700	9.9700	0.000%	140,400	+14.744%
2022-09-28	9.9600	9.9700	9.9600	9.9700	+0.201%	11,000	+14.744%
2022-09-27	9.9500	9.9500	9.9500	9.9500	0.000%	2,970	+14.975%
2022-09-26	9.9450	9.9500	9.9450	9.9500	0.000%	155,001	+14.975%
2022-09-23	9.9500	9.9500	9.9500	9.9500	+0.101%	2,301	+14.975%
2022-09-22	9.9500	9.9700	9.8200	9.9400	0.000%	21,691	+15.091%
2022-09-21	9.9400	9.9400	9.9400	9.9400	0.000%	79,002	+15.091%
2022-09-20	9.9400	9.9400	9.9400	9.9400	-0.201%	300,000	+15.091%
2022-09-19	9.9400	10.1000	9.9400	9.9600	+0.403%	2,920	+14.859%
2022-09-12	9.9200	9.9200	9.8900	9.9200	+0.050%	267,524	+15.323%
2022-09-09	9.9000	9.9200	9.9000	9.9150	-0.352%	19,154	+15.381%
2022-09-08	9.9200	9.9500	9.9200	9.9500	+0.302%	1,377	+14.975%
2022-09-07	9.9200	9.9200	9.9200	9.9200	+0.609%	507	+15.323%
2022-08-29	9.8600	9.8600	9.8600	9.8600	0.000%	1,000	+16.024%
2022-08-26	9.8600	9.8600	9.8600	9.8600	0.000%	200,000	+16.024%
2022-08-22	9.8600	9.8600	9.8600	9.8600	+0.407%	4,000	+16.024%
2022-08-17	9.8200	9.8200	9.8200	9.8200	-0.102%	225,000	+16.497%
2022-08-16	9.8300	9.8500	9.8300	9.8300	0.000%	18,600	+16.378%
2022-08-12	9.8300	9.8300	9.8300	9.8300	0.000%	14,151	+16.378%
2022-08-01	9.8700	9.8900	9.8300	9.8300	-5.843%	1,500	+16.378%
2022-07-29	10.4400	10.4400	10.4400	10.4400	+6.205%	199	+9.579%
2022-07-25	9.7500	9.8300	9.7500	9.8300	+0.511%	408	+16.378%
2022-07-14	9.8000	9.9552	9.7800	9.7800	-0.306%	2,716	+16.973%
2022-07-13	9.8100	9.8100	9.8100	9.8100	-1.900%	2,108	+16.616%
2022-07-12	9.9568	10.0000	9.9568	10.0000	+2.354%	800	+14.400%
2022-07-11	9.7700	9.7700	9.7700	9.7700	+0.051%	2,725	+17.093%
2022-07-08	9.7500	9.7650	9.7500	9.7650	-0.137%	201	+17.153%
2022-07-06	9.7784	9.7784	9.7784	9.7784	-0.220%	1,252	+16.993%
2022-07-05	9.7900	9.8000	9.7775	9.8000	0.000%	46,972	+16.735%
2022-07-01	9.8300	9.8300	9.8000	9.8000	0.000%	249,909	+16.735%
2022-06-30	9.8000	9.8800	9.8000	9.8000	+0.461%	251,478	+16.735%
2022-06-28	9.7500	9.7550	9.7200	9.7550	-0.662%	4,223	+17.273%
2022-06-27	9.8200	9.8200	9.8200	9.8200	0.000%	247,888	+16.497%
2022-06-24	9.8200	9.8200	9.8200	9.8200	0.000%	106	+16.497%
2022-06-23	9.8100	9.8200	9.8100	9.8200	+0.102%	806	+16.497%
2022-06-21	9.8100	9.8100	9.8100	9.8100	+0.204%	390	+16.616%
2022-06-14	9.7900	9.7900	9.7900	9.7900	+0.102%	400	+16.854%
2022-06-03	9.7500	9.7800	9.7300	9.7800	+0.308%	30,878	+16.973%
2022-06-02	9.8000	9.8000	9.7500	9.7500	0.000%	300	+17.333%
2022-06-01	9.7500	9.7500	9.7500	9.7500	0.000%	6,360	+17.333%
2022-05-31	9.8000	9.8000	9.7000	9.7500	-0.510%	10,393	+17.333%
2022-05-24	9.8100	9.8100	9.8000	9.8000	-0.508%	32,778	+16.735%
2022-05-10	9.7200	9.8500	9.7200	9.8500	+0.305%	31,050	+16.142%
2022-05-06	9.8200	9.8200	9.8200	9.8200	-0.047%	2,675	+16.497%
2022-05-04	9.8100	9.8400	9.8050	9.8246	+0.251%	65,126	+16.442%
2022-05-03	9.8000	9.8000	9.8000	9.8000	0.000%	75,000	+16.735%
2022-05-02	9.8700	9.8700	9.8000	9.8000	-0.204%	9,806	+16.735%
2022-04-28	9.8200	9.8200	9.8200	9.8200	0.000%	24,700	+16.497%
2022-04-27	9.8500	9.8500	9.8200	9.8200	+0.306%	200,101	+16.497%
2022-04-26	9.8500	9.8500	9.7900	9.7900	-0.102%	885,702	+16.854%
2022-04-21	9.8000	9.8100	9.8000	9.8000	0.000%	679,996	+16.735%
2022-04-20	9.8000	9.8000	9.8000	9.8000	0.000%	102,652	+16.735%
2022-04-18	9.8000	9.8000	9.8000	9.8000	0.000%	100,000	+16.735%
2022-04-14	9.8300	9.8500	9.7800	9.8000	+0.102%	715,315	+16.735%
2022-03-31	9.7900	9.7900	9.7900	9.7900	+0.102%	23,512	+16.854%
2022-03-24	9.7700	9.7800	9.7700	9.7800	+0.205%	100,000	+16.973%
2022-03-23	9.7500	9.7600	9.7500	9.7600	+0.103%	100,000	+17.213%
2022-03-22	9.7500	9.7500	9.7500	9.7500	-0.102%	100,002	+17.333%
2022-03-21	9.7600	9.7600	9.7600	9.7600	0.000%	100,000	+17.213%
2022-03-16	9.7600	9.7600	9.7600	9.7600	+1.035%	1,600	+17.213%
2022-03-14	9.6600	9.6600	9.6600	9.6600	0.000%	100	+18.427%

.dark-mode .kCTZkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCTZkc{ color: #333333; background-color: white; border: 2px solid #333333; }GAQGeneration Asia I Acquisition Limited Class Astock NASDAQ

GAQ
Generation Asia I Acquisition Limited Class A
stock NASDAQ