Dark

GAMCW
Golden Arrow Merger Corp. Warrant
stock NASDAQ

Inactive

Aug 13, 2024

0.2000USD+10.803%(+0.0195)37,701

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-13	0.180000	0.207100	0.180000	0.200000	+10.803%	37,701	0.000%
2024-08-01	0.180500	0.180500	0.180500	0.180500	+0.278%	3,000	+10.803%
2024-07-30	0.180000	0.180000	0.180000	0.180000	-1.262%	355	+11.111%
2024-07-26	0.165900	0.182300	0.165900	0.182300	+20.728%	900	+9.709%
2024-07-17	0.151000	0.151000	0.151000	0.151000	+0.667%	849	+32.450%
2024-07-16	0.150000	0.150000	0.150000	0.150000	-0.662%	59,300	+33.333%
2024-07-11	0.151000	0.151000	0.151000	0.151000	-11.176%	5,000	+32.450%
2024-07-10	0.170000	0.170000	0.170000	0.170000	+2.471%	200	+17.647%
2024-07-08	0.165900	0.165900	0.165900	0.165900	+9.867%	518	+20.555%
2024-07-01	0.151001	0.151001	0.151001	0.151001	+0.667%	722	+32.449%
2024-06-11	0.186000	0.186100	0.150000	0.150000	0.000%	700	+33.333%
2024-06-10	0.150000	0.150000	0.150000	0.150000	0.000%	600	+33.333%
2024-06-06	0.150000	0.170000	0.145600	0.150000	0.000%	85,966	+33.333%
2024-06-05	0.168600	0.174000	0.150000	0.150000	-11.765%	200,928	+33.333%
2024-06-04	0.165000	0.170000	0.165000	0.170000	+3.030%	78,723	+17.647%
2024-06-03	0.165000	0.165000	0.165000	0.165000	0.000%	25,000	+21.212%
2024-05-23	0.170000	0.170000	0.165000	0.165000	-2.425%	52,100	+21.212%
2024-05-21	0.170000	0.170000	0.167500	0.169100	+1.016%	3,300	+18.273%
2024-05-17	0.170000	0.170000	0.166400	0.167400	+1.455%	27,200	+19.474%
2024-05-14	0.165000	0.165000	0.165000	0.165000	-2.941%	309,500	+21.212%
2024-05-13	0.170000	0.170000	0.170000	0.170000	+3.030%	80,013	+17.647%
2024-05-06	0.165000	0.165000	0.165000	0.165000	-2.941%	5,429	+21.212%
2024-05-03	0.170000	0.170000	0.170000	0.170000	0.000%	14,000	+17.647%
2024-05-02	0.169000	0.170000	0.169000	0.170000	0.000%	7,900	+17.647%
2024-04-30	0.169000	0.170000	0.169000	0.170000	0.000%	6,000	+17.647%
2024-04-29	0.170000	0.170000	0.169500	0.170000	0.000%	5,932	+17.647%
2024-04-26	0.165000	0.180000	0.165000	0.170000	0.000%	58,550	+17.647%
2024-04-25	0.170000	0.170000	0.170000	0.170000	-15.000%	2,000	+17.647%
2024-04-18	0.200000	0.200000	0.200000	0.200000	+5.152%	46	0.000%
2024-03-28	0.190200	0.190200	0.190200	0.190200	-5.608%	0	+5.152%
2024-03-26	0.151000	0.201600	0.151000	0.201500	-10.524%	4,704	-0.744%
2024-03-25	0.219800	0.225200	0.219800	0.225200	+2.364%	252	-11.190%
2024-03-21	0.173700	0.220000	0.170000	0.220000	+21.547%	6,052	-9.091%
2024-03-20	0.148400	0.385800	0.148400	0.181000	+19.868%	41,711	+10.497%
2024-03-19	0.151800	0.151800	0.149800	0.151000	+1.410%	1,900	+32.450%
2024-03-15	0.151000	0.151000	0.148900	0.148900	+6.892%	1,702	+34.318%
2024-03-14	0.144300	0.151000	0.138000	0.139300	-7.748%	11,402	+43.575%
2024-03-06	0.146900	0.151000	0.146900	0.151000	+9.420%	6,004	+32.450%
2024-03-05	0.138000	0.147500	0.138000	0.138000	0.000%	5,198	+44.928%
2024-03-01	0.138000	0.138000	0.138000	0.138000	0.000%	400	+44.928%
2024-02-27	0.138000	0.138000	0.138000	0.138000	-6.441%	296	+44.928%
2024-02-23	0.140000	0.149900	0.140000	0.147500	+7.743%	9,552	+35.593%
2024-02-16	0.150000	0.150100	0.136900	0.136900	+2.317%	33,943	+46.092%
2024-02-15	0.117900	0.140100	0.117900	0.133800	+33.800%	55,235	+49.477%
2024-02-13	0.100000	0.100000	0.100000	0.100000	-13.793%	100	+100.000%
2024-02-12	0.116000	0.116000	0.116000	0.116000	+16.000%	284	+72.414%
2024-02-09	0.100000	0.100000	0.100000	0.100000	-16.667%	7,974	+100.000%
2024-02-07	0.120000	0.120000	0.120000	0.120000	+20.000%	1,000	+66.667%
2024-01-31	0.100000	0.100000	0.100000	0.100000	-16.667%	4,571	+100.000%
2024-01-29	0.118400	0.135000	0.118400	0.120000	-7.692%	21,182	+66.667%
2024-01-25	0.100000	0.130000	0.100000	0.130000	-10.959%	12,565	+53.846%
2024-01-19	0.140000	0.146000	0.140000	0.146000	-2.667%	2,935	+36.986%
2024-01-18	0.142500	0.150000	0.122500	0.150000	0.000%	50,999	+33.333%
2024-01-17	0.148500	0.150000	0.148500	0.150000	0.000%	25,504	+33.333%
2024-01-16	0.148500	0.150000	0.148500	0.150000	+3.448%	21,440	+33.333%
2024-01-12	0.145000	0.145000	0.145000	0.145000	+3.571%	162	+37.931%
2024-01-11	0.140000	0.140000	0.140000	0.140000	0.000%	6,966	+42.857%
2024-01-09	0.130000	0.150000	0.130000	0.140000	+1.376%	351,277	+42.857%
2024-01-05	0.130000	0.142400	0.130000	0.138100	-1.357%	3,700	+44.823%
2024-01-03	0.139400	0.140000	0.139400	0.140000	+7.692%	6,896	+42.857%
2024-01-02	0.130000	0.130000	0.130000	0.130000	-6.676%	200	+53.846%
2023-12-29	0.130000	0.148800	0.130000	0.139300	+7.154%	15,070	+43.575%
2023-12-27	0.130000	0.130000	0.130000	0.130000	+4.083%	120	+53.846%
2023-12-26	0.125000	0.130000	0.119900	0.124900	+4.083%	7,750	+60.128%
2023-12-22	0.110100	0.129400	0.110100	0.120000	0.000%	3,367	+66.667%
2023-12-19	0.120000	0.120000	0.120000	0.120000	+4.621%	1,500	+66.667%
2023-12-13	0.080000	0.114700	0.080000	0.114700	-22.917%	2,320	+74.368%
2023-11-30	0.134100	0.148800	0.134100	0.148800	+15.170%	526	+34.409%
2023-11-27	0.129200	0.129200	0.129200	0.129200	+29.200%	233	+54.799%
2023-11-21	0.100000	0.104500	0.099000	0.100000	-9.091%	65,630	+100.000%
2023-11-08	0.110000	0.110000	0.110000	0.110000	0.000%	166	+81.818%
2023-11-07	0.105000	0.110000	0.105000	0.110000	+14.345%	600	+81.818%
2023-11-06	0.098200	0.108000	0.089200	0.096200	+6.889%	6,867	+107.900%
2023-11-03	0.090000	0.090000	0.090000	0.090000	-30.769%	10,100	+122.222%
2023-10-27	0.125000	0.130000	0.125000	0.130000	-7.143%	10,900	+53.846%
2023-10-25	0.129800	0.140000	0.126000	0.140000	+7.692%	742	+42.857%
2023-10-20	0.130000	0.150000	0.130000	0.130000	+8.333%	433	+53.846%
2023-10-18	0.120000	0.120000	0.120000	0.120000	-7.692%	24,999	+66.667%
2023-10-17	0.108800	0.130000	0.100000	0.130000	+4.418%	19,879	+53.846%
2023-10-13	0.124500	0.124500	0.124500	0.124500	-4.231%	33	+60.643%
2023-10-12	0.120000	0.130000	0.120000	0.130000	+8.243%	1,600	+53.846%
2023-10-11	0.120100	0.120100	0.120100	0.120100	0.000%	5,000	+66.528%
2023-10-10	0.130000	0.155000	0.120100	0.120100	+0.083%	900	+66.528%
2023-10-05	0.120000	0.120000	0.120000	0.120000	-13.917%	163,261	+66.667%
2023-10-04	0.080100	0.143000	0.080100	0.139400	+265.879%	392,059	+43.472%
2023-10-03	0.061200	0.061200	0.036870	0.038100	+5.249%	5,024	+424.934%
2023-09-29	0.039100	0.039100	0.036200	0.036200	0.000%	2,714	+452.486%
2023-09-27	0.036100	0.036200	0.036100	0.036200	0.000%	749	+452.486%
2023-09-25	0.040900	0.042100	0.036200	0.036200	-1.362%	1,186	+452.486%
2023-09-22	0.036600	0.038800	0.036600	0.036700	-12.619%	686	+444.959%
2023-09-21	0.045400	0.068900	0.042000	0.042000	-6.667%	9,692	+376.190%
2023-09-20	0.048776	0.056300	0.045000	0.045000	-19.355%	1,219	+344.444%
2023-09-19	0.069500	0.078000	0.037100	0.055800	-25.600%	15,530	+258.423%
2023-09-18	0.036200	0.075000	0.036200	0.075000	+88.917%	10,397	+166.667%
2023-09-14	0.045700	0.045800	0.036200	0.039700	-24.237%	3,575	+403.778%
2023-09-08	0.070000	0.074800	0.052300	0.052400	+33.333%	3,216	+281.679%
2023-09-07	0.039300	0.039300	0.039300	0.039300	-12.667%	100	+408.906%
2023-09-06	0.045100	0.074900	0.038170	0.045000	-8.163%	10,611	+344.444%
2023-09-05	0.043900	0.075000	0.043900	0.049000	+22.500%	6,547	+308.163%
2023-09-01	0.026100	0.074600	0.026100	0.040000	+53.257%	33,165	+400.000%
2023-08-31	0.026100	0.028000	0.026100	0.026100	-2.612%	36,742	+666.284%
2023-08-30	0.070000	0.075000	0.024200	0.026800	+16.017%	22,422	+646.269%
2023-08-29	0.025100	0.025100	0.015100	0.023100	-9.055%	7,528	+765.801%
2023-08-28	0.028900	0.030000	0.025250	0.025400	-4.511%	2,399	+687.402%
2023-08-25	0.030800	0.032200	0.025000	0.026600	-5.338%	5,337	+651.880%
2023-08-24	0.034600	0.034600	0.028100	0.028100	-6.954%	1,409	+611.744%
2023-08-23	0.034400	0.037300	0.030200	0.030200	-12.209%	1,257	+562.252%
2023-08-22	0.033200	0.034400	0.033200	0.034400	-3.099%	5,712	+481.395%
2023-08-21	0.060200	0.060200	0.035500	0.035500	-3.005%	3,372	+463.380%
2023-08-18	0.035100	0.049800	0.035100	0.036600	-8.728%	40,002	+446.448%
2023-08-17	0.040100	0.040100	0.035000	0.040100	-16.284%	6,736	+398.753%
2023-08-16	0.040000	0.047900	0.040000	0.047900	0.000%	1,199	+317.537%
2023-08-15	0.048000	0.048000	0.040000	0.047900	+25.722%	1,100	+317.537%
2023-08-14	0.039100	0.039100	0.038100	0.038100	-15.333%	3,250	+424.934%
2023-08-10	0.049800	0.054700	0.045000	0.045000	-21.191%	808	+344.444%
2023-08-09	0.043600	0.065900	0.035600	0.057100	+14.200%	8,111	+250.263%
2023-08-08	0.065000	0.079600	0.043200	0.050000	+1.010%	2,930	+300.000%
2023-08-07	0.048500	0.049500	0.035000	0.049500	+14.319%	6,510	+304.040%
2023-08-04	0.056600	0.056600	0.036500	0.043300	-21.982%	32,790	+361.894%
2023-08-03	0.062700	0.063300	0.053900	0.055500	-22.702%	8,200	+260.360%
2023-08-02	0.070200	0.080200	0.070200	0.071800	+2.425%	1,720	+178.552%
2023-08-01	0.074300	0.133400	0.067300	0.070100	+2.937%	761,235	+185.307%
2023-07-31	0.113500	0.113500	0.059800	0.068100	-47.615%	207,494	+193.686%
2023-07-28	0.131000	0.131000	0.120000	0.130000	-13.333%	3,265	+53.846%
2023-07-27	0.138100	0.150000	0.119700	0.150000	+4.167%	6,107	+33.333%
2023-07-26	0.080000	0.179900	0.080000	0.144000	+49.223%	223,817	+38.889%
2023-07-25	0.059500	0.199100	0.058000	0.096500	+81.733%	595,357	+107.254%
2023-07-24	0.082800	0.083300	0.051000	0.053100	-43.330%	161,912	+276.648%
2023-07-21	0.076400	0.131599	0.074400	0.093700	+37.390%	121,682	+113.447%
2023-07-20	0.082900	0.144900	0.068200	0.068200	-5.801%	153,491	+193.255%
2023-07-19	0.070100	0.149800	0.060000	0.072400	-9.500%	114,478	+176.243%
2023-07-17	0.054600	0.150000	0.054600	0.080000	+60.000%	191,683	+150.000%
2023-07-14	0.065500	0.130000	0.045000	0.050000	-16.667%	178,429	+300.000%
2023-07-13	0.042300	0.156600	0.040800	0.060000	+45.985%	118,584	+233.333%
2023-07-11	0.041100	0.041100	0.041100	0.041100	+7.031%	168	+386.618%
2023-07-10	0.036600	0.038400	0.036600	0.038400	+14.627%	1,095	+420.833%
2023-07-07	0.027701	0.033500	0.027700	0.033500	+2.013%	3,566	+497.015%
2023-07-03	0.027700	0.032839	0.027700	0.032839	+9.463%	300	+509.032%
2023-06-30	0.027700	0.030000	0.027700	0.030000	+8.303%	500	+566.667%
2023-06-29	0.027700	0.027700	0.027700	0.027700	0.000%	100	+622.022%
2023-06-28	0.027700	0.027700	0.027700	0.027700	-4.811%	100	+622.022%
2023-06-27	0.029000	0.029100	0.029000	0.029100	-3.000%	45,500	+587.285%
2023-06-26	0.030200	0.030200	0.030000	0.030000	-25.373%	1,351	+566.667%
2023-06-07	0.035100	0.040200	0.035100	0.040200	+14.530%	5,400	+397.512%
2023-05-31	0.035100	0.035100	0.035100	0.035100	-12.687%	567	+469.801%
2023-05-25	0.040000	0.040200	0.040000	0.040200	-10.667%	1,297	+397.512%
2023-05-11	0.050000	0.050000	0.045000	0.045000	-10.000%	9,934	+344.444%
2023-05-10	0.050100	0.050100	0.050000	0.050000	-0.200%	303,334	+300.000%
2023-04-26	0.050100	0.050100	0.050100	0.050100	0.000%	10,600	+299.202%
2023-04-25	0.050100	0.050100	0.050100	0.050100	0.000%	41,839	+299.202%
2023-04-24	0.050100	0.050100	0.050100	0.050100	-12.870%	3,184	+299.202%
2023-04-17	0.050200	0.057500	0.050200	0.057500	+14.542%	600	+247.826%
2023-04-12	0.050200	0.050200	0.050200	0.050200	0.000%	6,500	+298.406%
2023-04-11	0.050200	0.050200	0.050200	0.050200	-8.810%	203	+298.406%
2023-04-10	0.055050	0.055050	0.055050	0.055050	+9.010%	133	+263.306%
2023-04-03	0.050500	0.050500	0.050500	0.050500	+0.598%	2,112	+296.040%
2023-03-30	0.050100	0.050300	0.050100	0.050200	0.000%	120,529	+298.406%
2023-03-28	0.050000	0.050200	0.050000	0.050200	-16.194%	200,800	+298.406%
2023-03-27	0.051000	0.059900	0.050100	0.059900	+5.644%	44,952	+233.890%
2023-03-24	0.050000	0.056700	0.047400	0.056700	-5.342%	8,951	+252.734%
2023-03-20	0.059900	0.059900	0.059900	0.059900	+58.886%	600	+233.890%
2023-03-17	0.031000	0.037700	0.030900	0.037700	+20.829%	17,527	+430.504%
2023-03-14	0.031201	0.031201	0.031201	0.031201	+11.432%	566	+541.005%
2023-03-10	0.028000	0.028000	0.028000	0.028000	-3.448%	797	+614.286%
2023-03-09	0.031100	0.054100	0.028900	0.029000	+12.403%	17,434	+589.655%
2023-03-08	0.025800	0.025800	0.025800	0.025800	0.000%	38,505	+675.194%
2023-03-07	0.025600	0.025800	0.025600	0.025800	-5.839%	4,933	+675.194%
2023-03-06	0.030500	0.032200	0.027400	0.027400	-9.868%	88,274	+629.927%
2023-02-28	0.030400	0.030400	0.030400	0.030400	+0.997%	11,326	+557.895%
2023-02-27	0.030100	0.030100	0.030100	0.030100	-12.245%	5,000	+564.452%
2023-02-22	0.030100	0.034300	0.028200	0.034300	+13.953%	6,811	+483.090%
2023-02-17	0.049800	0.050000	0.029600	0.030100	+44.712%	78,570	+564.452%
2023-02-16	0.022300	0.022300	0.020800	0.020800	-58.233%	3,110	+861.538%
2023-02-15	0.049800	0.049800	0.049800	0.049800	+146.535%	200	+301.606%
2023-02-10	0.020200	0.029200	0.020200	0.020200	+1.000%	16,450	+890.099%
2023-02-02	0.035000	0.035000	0.017500	0.020000	-66.611%	2,519	+900.000%
2023-01-27	0.059900	0.059900	0.059900	0.059900	+41.274%	615	+233.890%
2023-01-26	0.054000	0.056800	0.042400	0.042400	+40.864%	1,733	+371.698%
2023-01-25	0.020200	0.030100	0.019100	0.030100	+49.751%	24,154	+564.452%
2023-01-24	0.019900	0.020200	0.019900	0.020100	+32.237%	1,009	+895.025%
2023-01-23	0.019900	0.019900	0.013526	0.015200	-24.000%	1,073	+1,215.789%
2023-01-20	0.023000	0.023203	0.015900	0.020000	-19.355%	14,536	+900.000%
2023-01-19	0.024800	0.024800	0.024800	0.024800	+119.469%	100	+706.452%
2023-01-17	0.011200	0.011300	0.011200	0.011300	-59.206%	3,050	+1,669.912%
2023-01-11	0.027600	0.027700	0.027600	0.027700	-1.071%	806	+622.022%
2023-01-09	0.028000	0.028000	0.028000	0.028000	-4.762%	100	+614.286%
2023-01-05	0.029500	0.029500	0.029400	0.029400	+194.000%	390	+580.272%
2023-01-03	0.010000	0.010000	0.010000	0.010000	+51.057%	57,921	+1,900.000%
2022-12-29	0.006620	0.006620	0.006620	0.006620	-78.782%	710	+2,921.148%
2022-12-23	0.017600	0.031200	0.017600	0.031200	+78.286%	1,602	+541.026%
2022-12-22	0.032400	0.032400	0.017500	0.017500	+73.267%	815	+1,042.857%
2022-12-21	0.010000	0.010100	0.010000	0.010100	-59.600%	420	+1,880.198%
2022-12-19	0.004900	0.040000	0.002000	0.025000	-37.500%	33,333	+700.000%
2022-12-16	0.040000	0.040000	0.040000	0.040000	-25.788%	200	+400.000%
2022-12-12	0.053900	0.053900	0.053900	0.053900	-1.463%	1,086	+271.058%
2022-12-09	0.054700	0.054700	0.054700	0.054700	+14.675%	232	+265.631%
2022-12-08	0.040000	0.050400	0.025000	0.047700	-0.418%	21,270	+319.287%
2022-12-07	0.040000	0.047900	0.040000	0.047900	-4.008%	533	+317.537%
2022-12-06	0.050000	0.057300	0.020300	0.049900	0.000%	7,059	+300.802%
2022-12-05	0.052900	0.053604	0.025800	0.049900	-9.273%	114,883	+300.802%
2022-12-02	0.057500	0.057500	0.051100	0.055000	+39.241%	909	+263.636%
2022-12-01	0.057700	0.057700	0.039000	0.039500	+6.183%	212,660	+406.329%
2022-11-30	0.040500	0.040500	0.020600	0.037200	+3.911%	120,364	+437.634%
2022-11-29	0.035800	0.035800	0.035800	0.035800	-48.857%	177	+458.659%
2022-11-28	0.070000	0.070000	0.070000	0.070000	+103.488%	100	+185.714%
2022-11-23	0.024000	0.036600	0.024000	0.034400	+6.832%	600	+481.395%
2022-11-22	0.030000	0.040900	0.025500	0.032200	+5.921%	123,485	+521.118%
2022-11-21	0.020000	0.042200	0.020000	0.030400	+29.915%	70,274	+557.895%
2022-11-18	0.021000	0.027900	0.012101	0.023400	-21.739%	135,532	+754.701%
2022-11-16	0.026000	0.029900	0.022000	0.029900	+4.912%	3,431	+568.896%
2022-11-15	0.027859	0.028500	0.027859	0.028500	+12.648%	200	+601.754%
2022-11-14	0.026600	0.029900	0.021100	0.025300	+20.476%	14,499	+690.514%
2022-11-11	0.028501	0.030000	0.010000	0.021000	-5.405%	4,161	+852.381%
2022-11-10	0.029899	0.030000	0.015300	0.022200	+43.226%	441,469	+800.901%
2022-11-02	0.010100	0.015500	0.010100	0.015500	-48.333%	8,934	+1,190.323%
2022-11-01	0.010000	0.030000	0.010000	0.030000	+200.000%	6,845	+566.667%
2022-10-31	0.010000	0.010000	0.010000	0.010000	-5.660%	8,003	+1,900.000%
2022-10-28	0.010000	0.010650	0.010000	0.010600	+29.268%	110,837	+1,786.792%
2022-10-27	0.020100	0.020100	0.008200	0.008200	-59.000%	3,734	+2,339.024%
2022-10-26	0.005100	0.020000	0.005100	0.020000	-33.333%	8,577	+900.000%
2022-10-19	0.031000	0.031000	0.030000	0.030000	-22.078%	283,534	+566.667%
2022-10-18	0.038500	0.038500	0.038500	0.038500	+2.667%	700	+419.481%
2022-10-13	0.037500	0.037500	0.037500	0.037500	-6.250%	339	+433.333%
2022-10-12	0.040000	0.045900	0.038600	0.040000	+6.383%	299,109	+400.000%
2022-10-11	0.037500	0.037600	0.037500	0.037600	-5.762%	1,523	+431.915%
2022-10-04	0.039899	0.039899	0.039899	0.039899	-30.731%	1,001	+401.266%
2022-09-20	0.057600	0.057600	0.057600	0.057600	0.000%	5,779	+247.222%
2022-09-19	0.057500	0.057600	0.057500	0.057600	0.000%	433	+247.222%
2022-09-16	0.057600	0.057600	0.057600	0.057600	0.000%	1,100	+247.222%
2022-09-15	0.057500	0.057600	0.057500	0.057600	0.000%	2,500	+247.222%
2022-09-12	0.057500	0.057600	0.057500	0.057600	+0.174%	1,504	+247.222%
2022-09-08	0.057500	0.057500	0.057500	0.057500	-0.174%	501	+247.826%
2022-09-07	0.057600	0.057600	0.057600	0.057600	-0.173%	3,830	+247.222%
2022-09-06	0.058100	0.068100	0.057500	0.057700	-27.875%	19,640	+246.620%
2022-09-01	0.080000	0.080000	0.080000	0.080000	-0.125%	357,666	+150.000%
2022-08-26	0.080000	0.080100	0.080000	0.080100	+43.548%	67,346	+149.688%
2022-08-25	0.055800	0.055800	0.055800	0.055800	-38.000%	100	+258.423%
2022-08-16	0.080000	0.090000	0.062800	0.090000	-25.000%	69,245	+122.222%
2022-08-15	0.120000	0.120000	0.120000	0.120000	+50.000%	25,000	+66.667%
2022-08-12	0.080100	0.080100	0.080000	0.080000	-0.990%	25,000	+150.000%
2022-08-11	0.080800	0.080800	0.080800	0.080800	+1.000%	348	+147.525%
2022-08-10	0.080000	0.080101	0.080000	0.080000	+59.681%	34,514	+150.000%
2022-08-09	0.040000	0.095600	0.040000	0.050100	-44.333%	18,655	+299.202%
2022-07-27	0.090000	0.090100	0.088000	0.090000	+13.924%	25,823	+122.222%
2022-07-26	0.069500	0.089900	0.040900	0.079000	-16.579%	61,372	+153.165%
2022-07-20	0.124800	0.124800	0.094700	0.094700	-36.867%	600	+111.193%
2022-07-19	0.054700	0.150000	0.054700	0.150000	+87.500%	467	+33.333%
2022-06-29	0.079900	0.080000	0.079900	0.080000	+14.286%	95,220	+150.000%
2022-06-28	0.070100	0.085000	0.070000	0.070000	+14.754%	29,263	+185.714%
2022-06-27	0.060100	0.061000	0.060100	0.061000	+10.708%	899	+227.869%
2022-06-24	0.055000	0.057500	0.040000	0.055100	-8.167%	10,479	+262.976%
2022-06-23	0.057500	0.060600	0.013700	0.060000	+6.195%	38,867	+233.333%
2022-06-22	0.140000	0.140000	0.056500	0.056500	-43.500%	13,020	+253.982%
2022-06-17	0.157800	0.157800	0.095100	0.100000	-34.426%	3,205	+100.000%
2022-06-14	0.150000	0.152500	0.150000	0.152500	+8.929%	676	+31.148%
2022-06-07	0.251800	0.251800	0.140000	0.140000	-12.500%	5,600	+42.857%
2022-06-06	0.125500	0.170000	0.107500	0.160000	+14.778%	13,767	+25.000%
2022-06-03	0.218900	0.218900	0.139400	0.139400	-7.067%	53,126	+43.472%
2022-06-02	0.150000	0.150000	0.150000	0.150000	+5.932%	309	+33.333%
2022-06-01	0.239900	0.239900	0.141600	0.141600	-11.500%	1,115	+41.243%
2022-05-31	0.240500	0.248000	0.140000	0.160000	+6.667%	3,443	+25.000%
2022-05-27	0.117000	0.169900	0.117000	0.150000	+0.806%	66,432	+33.333%
2022-05-26	0.160000	0.160000	0.148800	0.148800	-7.000%	1,015	+34.409%
2022-05-24	0.234300	0.240000	0.121000	0.160000	-5.771%	6,073	+25.000%
2022-05-23	0.125000	0.169900	0.125000	0.169800	-5.034%	2,701	+17.786%
2022-05-20	0.119600	0.250000	0.115000	0.178800	+27.623%	8,477	+11.857%
2022-05-19	0.154000	0.163500	0.140100	0.140100	-26.803%	1,901	+42.755%
2022-05-18	0.170400	0.200000	0.150000	0.191400	+12.522%	419,866	+4.493%
2022-05-17	0.170000	0.170100	0.170000	0.170100	0.000%	867	+17.578%
2022-05-16	0.170100	0.170100	0.170000	0.170100	0.000%	2,677	+17.578%
2022-05-12	0.170100	0.170100	0.170100	0.170100	-0.059%	500	+17.578%
2022-05-11	0.180000	0.180000	0.170200	0.170200	-5.497%	1,192	+17.509%
2022-05-09	0.180201	0.212403	0.180100	0.180100	-28.304%	1,704	+11.049%
2022-05-06	0.195700	0.304500	0.195700	0.251200	+36.078%	3,433	-20.382%
2022-05-05	0.289000	0.289000	0.184600	0.184600	+0.326%	975	+8.342%
2022-05-04	0.190100	0.200100	0.184000	0.184000	+1.939%	671	+8.696%
2022-05-02	0.230000	0.240000	0.180500	0.180500	-14.048%	2,900	+10.803%
2022-04-29	0.210000	0.210000	0.210000	0.210000	-8.735%	156	-4.762%
2022-04-28	0.190000	0.244700	0.190000	0.230100	+5.599%	1,801	-13.081%
2022-04-27	0.206000	0.247000	0.183000	0.217900	-1.089%	2,339	-8.215%
2022-04-26	0.198000	0.273000	0.198000	0.220300	-3.631%	2,612	-9.215%
2022-04-25	0.191000	0.239900	0.191000	0.228600	+14.300%	11,336	-12.511%
2022-04-22	0.200000	0.200000	0.200000	0.200000	-5.213%	242	0.000%
2022-04-21	0.211000	0.211000	0.211000	0.211000	-5.381%	105	-5.213%
2022-04-20	0.229100	0.230000	0.220000	0.223000	+11.500%	609	-10.314%
2022-04-19	0.200100	0.242900	0.200000	0.200000	-4.762%	5,251	0.000%
2022-04-18	0.232900	0.242000	0.203100	0.210000	-17.582%	1,110	-4.762%
2022-04-13	0.286300	0.286300	0.254800	0.254800	+4.856%	801	-21.507%
2022-04-12	0.256700	0.256700	0.243000	0.243000	-4.743%	613	-17.695%
2022-04-11	0.294400	0.294400	0.255100	0.255100	+1.918%	1,217	-21.599%
2022-04-08	0.296200	0.296200	0.200000	0.250300	-3.284%	5,607	-20.096%
2022-04-07	0.296400	0.296400	0.258800	0.258800	-0.077%	808	-22.720%
2022-04-06	0.210000	0.320000	0.205000	0.259000	+23.157%	7,942	-22.780%
2022-04-05	0.210300	0.210300	0.210300	0.210300	-14.093%	423	-4.898%
2022-03-30	0.280000	0.280000	0.244800	0.244800	+15.146%	540	-18.301%
2022-03-22	0.200000	0.212600	0.200000	0.212600	-8.677%	301	-5.927%
2022-03-21	0.290400	0.335051	0.232800	0.232800	+17.635%	2,443	-14.089%
2022-03-17	0.199900	0.200200	0.197900	0.197900	+9.883%	10,117	+1.061%
2022-03-16	0.180100	0.180100	0.180100	0.180100	-15.207%	5,474	+11.049%
2022-03-11	0.205100	0.212500	0.204900	0.212400	-15.040%	4,920	-5.838%
2022-03-08	0.250000	0.250000	0.250000	0.250000	0.000%	300	-20.000%
2022-03-07	0.260000	0.265100	0.250000	0.250000	-27.954%	1,980	-20.000%
2022-02-25	0.340300	0.347000	0.340000	0.347000	+2.269%	651	-42.363%
2022-02-24	0.333100	0.339400	0.333000	0.339300	-14.340%	3,462	-41.055%
2022-02-17	0.445451	0.445451	0.396000	0.396100	+7.054%	1,601	-49.508%
2022-02-15	0.400100	0.400100	0.370000	0.370000	-19.565%	5,152	-45.946%
2022-02-11	0.460000	0.460000	0.460000	0.460000	+6.977%	100	-56.522%
2022-02-09	0.409000	0.430000	0.400100	0.430000	0.000%	1,005	-53.488%
2022-02-07	0.422600	0.439300	0.415300	0.430000	+7.446%	1,900	-53.488%
2022-02-04	0.400200	0.400200	0.400200	0.400200	-18.327%	100	-50.025%
2022-02-02	0.490000	0.490000	0.490000	0.490000	-1.961%	105	-59.184%
2022-02-01	0.509900	0.509900	0.465300	0.499800	+8.652%	3,321	-59.984%
2022-01-28	0.475000	0.475900	0.400000	0.460000	-3.564%	141,010	-56.522%
2022-01-27	0.499900	0.499900	0.448900	0.477000	+6.236%	29,343	-58.071%
2022-01-26	0.482000	0.482000	0.449000	0.449000	-6.711%	9,435	-55.457%
2022-01-25	0.481900	0.481900	0.481300	0.481300	-0.145%	4,966	-58.446%
2022-01-24	0.486500	0.491025	0.467501	0.482000	-0.925%	35,101	-58.506%
2022-01-21	0.487100	0.487100	0.486500	0.486500	-0.123%	4,667	-58.890%
2022-01-20	0.489900	0.489900	0.480000	0.487100	-2.580%	28,234	-58.941%
2022-01-19	0.494100	0.508980	0.490000	0.500000	+1.194%	32,466	-60.000%
2022-01-18	0.495200	0.500200	0.490000	0.494100	-0.242%	11,500	-59.522%
2022-01-14	0.495300	0.495300	0.495300	0.495300	-0.940%	503	-59.620%
2022-01-12	0.495600	0.500000	0.490000	0.500000	0.000%	4,904	-60.000%
2022-01-11	0.500000	0.500000	0.480000	0.500000	-3.846%	3,333	-60.000%
2022-01-10	0.495800	0.520000	0.495800	0.520000	+1.941%	2,398	-61.538%
2022-01-07	0.524900	0.528651	0.510000	0.510100	+2.884%	2,600	-60.792%
2022-01-06	0.496000	0.499741	0.495800	0.495800	-0.241%	4,834	-59.661%
2022-01-05	0.520000	0.520000	0.490000	0.497000	+0.141%	3,470	-59.759%
2022-01-04	0.496300	0.496300	0.496300	0.496300	-0.680%	100	-59.702%
2021-12-31	0.499700	0.499700	0.499700	0.499700	-1.614%	200	-59.976%
2021-12-30	0.499000	0.507900	0.490000	0.507900	+1.784%	28,701	-60.622%
2021-12-29	0.500100	0.500100	0.499000	0.499000	-2.157%	1,065	-59.920%
2021-12-28	0.500000	0.520000	0.498900	0.510000	-1.832%	41,953	-60.784%
2021-12-27	0.489600	0.519515	0.489600	0.519515	+6.110%	18,719	-61.503%
2021-12-23	0.489900	0.496600	0.489500	0.489600	-0.082%	18,271	-59.150%
2021-12-22	0.493000	0.493100	0.472100	0.490000	+2.041%	25,082	-59.184%
2021-12-21	0.460000	0.505001	0.460000	0.480200	+2.170%	198,677	-58.351%
2021-12-20	0.520200	0.520200	0.450100	0.470000	-16.071%	121,421	-57.447%
2021-12-15	0.549900	0.560000	0.511000	0.560000	+3.723%	7,011	-64.286%
2021-12-14	0.549600	0.550000	0.510000	0.539900	-1.765%	7,969	-62.956%
2021-12-10	0.549700	0.549700	0.510000	0.549600	-0.036%	10,170	-63.610%
2021-12-07	0.549800	0.549800	0.549800	0.549800	-0.036%	106	-63.623%
2021-12-06	0.550000	0.550000	0.550000	0.550000	+1.852%	100	-63.636%
2021-12-03	0.550000	0.550000	0.510000	0.540000	+1.897%	74,217	-62.963%
2021-11-30	0.510000	0.529949	0.510000	0.529949	-3.646%	1,156	-62.261%
2021-11-29	0.510100	0.550000	0.510000	0.550000	+1.852%	6,840	-63.636%
2021-11-23	0.550000	0.560000	0.520000	0.540000	-1.818%	42,304	-62.963%
2021-11-22	0.555000	0.555000	0.550000	0.550000	0.000%	3,298	-63.636%
2021-11-19	0.561000	0.568000	0.520000	0.550000	-3.509%	52,270	-63.636%
2021-11-17	0.610100	0.619799	0.570000	0.570000	+1.786%	11,210	-64.912%
2021-11-15	0.540000	0.560000	0.531000	0.560000	+3.704%	37,939	-64.286%
2021-11-12	0.540000	0.599091	0.531200	0.540000	-5.263%	12,725	-62.963%
2021-11-11	0.560100	0.570000	0.560100	0.570000	0.000%	19,900	-64.912%
2021-11-10	0.550000	0.570000	0.550000	0.570000	0.000%	2,035	-64.912%
2021-11-08	0.581000	0.581000	0.570000	0.570000	+3.618%	6,689	-64.912%
2021-11-05	0.550000	0.580000	0.550000	0.550100	-8.317%	8,240	-63.643%
2021-11-04	0.601000	0.601000	0.600000	0.600000	0.000%	1,501	-66.667%
2021-11-03	0.579900	0.600100	0.570000	0.600000	+9.091%	30,801	-66.667%
2021-11-02	0.538000	0.569800	0.538000	0.550000	0.000%	3,117	-63.636%
2021-11-01	0.550100	0.550200	0.513000	0.550000	+7.380%	5,366	-63.636%
2021-10-29	0.512000	0.512200	0.512000	0.512200	+0.431%	2,550	-60.953%
2021-10-28	0.530100	0.530100	0.510000	0.510000	-7.290%	9,191	-60.784%
2021-10-27	0.531200	0.560100	0.530200	0.550100	+0.347%	7,387	-63.643%
2021-10-26	0.584900	0.584900	0.548200	0.548200	-0.327%	10,414	-63.517%
2021-10-25	0.530000	0.550000	0.530000	0.550000	+4.563%	1,334	-63.636%
2021-10-22	0.558000	0.558000	0.526000	0.526000	-6.088%	441	-61.977%
2021-10-21	0.530101	0.560100	0.530000	0.560100	+12.020%	8,540	-64.292%
2021-10-20	0.500000	0.500500	0.499700	0.500000	-1.575%	20,882	-60.000%
2021-10-19	0.500000	0.508000	0.499700	0.508000	+1.702%	30,309	-60.630%
2021-10-18	0.500000	0.507500	0.495100	0.499500	-0.100%	113,400	-59.960%

.dark-mode .dQrj30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQrj30{ color: #333333; background-color: white; border: 2px solid #333333; }GAMCWGolden Arrow Merger Corp. Warrantstock NASDAQ

GAMCW
Golden Arrow Merger Corp. Warrant
stock NASDAQ