Dark

GAMCU
Golden Arrow Merger Corp. Unit
stock NASDAQ

Inactive

Aug 13, 2024

10.60USD-0.563%(-0.06)15,869

Pre-market

0.00USD-100.000%(-10.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-13	12.3000	12.3000	10.6000	10.6000	-0.563%	15,869	0.000%
2024-07-17	10.6600	10.6600	10.6600	10.6600	-9.044%	1	-0.563%
2024-07-08	11.7200	11.7200	11.7200	11.7200	+11.195%	0	-9.556%
2024-04-29	10.5400	10.5400	10.5400	10.5400	-0.847%	1	+0.569%
2023-12-27	10.6300	10.6300	10.6300	10.6300	+1.335%	1,000	-0.282%
2023-12-21	10.4900	10.4900	10.4900	10.4900	-0.285%	100	+1.049%
2023-12-06	10.5400	10.5400	10.5200	10.5200	-0.755%	200	+0.760%
2023-11-28	10.6000	10.6000	10.6000	10.6000	+0.474%	535	0.000%
2023-11-27	10.7000	10.7100	10.5500	10.5500	+2.031%	4,801	+0.474%
2023-11-24	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-11-22	10.3400	10.3400	10.3400	10.3400	-0.958%	100	+2.515%
2023-11-21	10.4400	10.4400	10.4400	10.4400	-1.230%	100	+1.533%
2023-11-13	10.5100	10.5700	10.5100	10.5700	+1.830%	562	+0.284%
2023-11-10	10.3800	10.3800	10.3800	10.3800	+0.387%	100	+2.119%
2023-11-09	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-11-08	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-11-07	10.3400	10.3400	10.3400	10.3400	-1.053%	100	+2.515%
2023-11-06	10.4500	10.4500	10.4500	10.4500	+1.064%	100	+1.435%
2023-11-03	10.3400	10.3400	10.3400	10.3400	-0.958%	100	+2.515%
2023-11-02	10.4400	10.4400	10.4400	10.4400	+0.967%	100	+1.533%
2023-11-01	10.3400	10.3400	10.3400	10.3400	-0.097%	100	+2.515%
2023-10-30	10.3500	10.3500	10.3500	10.3500	+0.097%	111	+2.415%
2023-10-27	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-10-26	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-10-25	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-10-24	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-10-23	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-10-20	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-10-19	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-10-18	10.3400	10.3400	10.3400	10.3400	-2.083%	100	+2.515%
2023-10-17	10.5600	10.5600	10.5600	10.5600	+2.029%	100	+0.379%
2023-10-16	10.3500	10.3500	10.3500	10.3500	+0.097%	101	+2.415%
2023-10-13	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-10-12	10.3400	10.3400	10.3400	10.3400	-2.268%	100	+2.515%
2023-10-11	10.5800	10.5800	10.5800	10.5800	+0.095%	100	+0.189%
2023-10-10	10.5700	10.5700	10.5700	10.5700	+2.224%	100	+0.284%
2023-10-09	10.3400	10.3400	10.3400	10.3400	-0.577%	100	+2.515%
2023-10-06	10.4000	10.4000	10.4000	10.4000	+0.580%	100	+1.923%
2023-10-05	10.3400	10.3400	10.3400	10.3400	-0.958%	101	+2.515%
2023-10-04	10.4400	10.4400	10.4400	10.4400	+0.288%	115	+1.533%
2023-10-03	10.4100	10.4100	10.4100	10.4100	-1.233%	104	+1.825%
2023-10-02	10.5400	10.5400	10.5400	10.5400	+1.934%	100	+0.569%
2023-09-29	10.3400	10.3400	10.3400	10.3400	-1.898%	100	+2.515%
2023-09-28	10.5400	10.5400	10.5400	10.5400	0.000%	100	+0.569%
2023-09-27	10.5400	10.5400	10.5400	10.5400	+1.346%	100	+0.569%
2023-09-26	10.4000	10.4000	10.4000	10.4000	+0.483%	100	+1.923%
2023-09-25	10.3500	10.3500	10.3500	10.3500	+0.097%	100	+2.415%
2023-09-22	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-09-21	10.3400	10.3400	10.3400	10.3400	-1.524%	100	+2.515%
2023-09-20	10.5000	10.5000	10.5000	10.5000	+1.547%	100	+0.952%
2023-09-19	10.3400	10.3400	10.3400	10.3400	-1.618%	100	+2.515%
2023-09-18	10.5100	10.5100	10.5100	10.5100	0.000%	100	+0.856%
2023-09-15	10.5100	10.5100	10.5100	10.5100	+1.644%	100	+0.856%
2023-09-14	10.3400	10.3400	10.3400	10.3400	0.000%	100	+2.515%
2023-09-13	10.3400	10.3400	10.3400	10.3400	-1.991%	100	+2.515%
2023-09-05	10.5600	10.5600	10.5500	10.5500	+0.381%	401	+0.474%
2023-08-31	10.5100	10.5100	10.5100	10.5100	+1.644%	100	+0.856%
2023-08-30	10.3400	10.3400	10.3400	10.3400	-1.618%	100	+2.515%
2023-08-29	10.5100	10.5100	10.5100	10.5100	+0.767%	100	+0.856%
2023-08-28	10.4300	10.4300	10.4300	10.4300	-0.191%	100	+1.630%
2023-08-24	10.4500	10.4500	10.4500	10.4500	-0.476%	100	+1.435%
2023-08-23	10.5000	10.5000	10.5000	10.5000	0.000%	100	+0.952%
2023-08-22	10.5000	10.5000	10.5000	10.5000	+1.449%	100	+0.952%
2023-08-21	10.3500	10.3500	10.3500	10.3500	-0.385%	100	+2.415%
2023-08-18	10.3900	10.3900	10.3900	10.3900	-0.288%	100	+2.021%
2023-08-17	10.4000	10.4200	10.4000	10.4200	+0.579%	1,554	+1.727%
2023-08-15	10.3600	10.3600	10.3600	10.3600	0.000%	100	+2.317%
2023-08-14	10.3600	10.3600	10.3600	10.3600	-0.766%	100	+2.317%
2023-08-11	10.4400	10.4400	10.4400	10.4400	+0.385%	100	+1.533%
2023-08-10	10.4000	10.4000	10.4000	10.4000	0.000%	100	+1.923%
2023-08-09	10.4000	10.4000	10.4000	10.4000	-0.288%	100	+1.923%
2023-08-07	10.4300	10.4300	10.4300	10.4300	0.000%	100	+1.630%
2023-08-04	10.4300	10.4300	10.4300	10.4300	+0.288%	100	+1.630%
2023-08-03	10.4000	10.4000	10.4000	10.4000	+0.289%	100	+1.923%
2023-08-02	10.3700	10.3700	10.3700	10.3700	+0.974%	100	+2.218%
2023-07-28	10.2700	10.2700	10.2700	10.2700	-0.097%	100	+3.213%
2023-07-27	10.2800	10.2800	10.2800	10.2800	+0.097%	197	+3.113%
2023-07-26	10.2700	10.2700	10.2700	10.2700	-0.097%	103	+3.213%
2023-07-25	10.2800	10.2800	10.2800	10.2800	-2.095%	194	+3.113%
2023-07-14	10.5000	10.5000	10.5000	10.5000	+2.140%	200	+0.952%
2023-07-13	10.1000	10.3550	9.7300	10.2800	+5.979%	6,908	+3.113%
2023-07-11	9.7000	9.7000	9.7000	9.7000	-5.826%	100	+9.278%
2023-06-29	10.3500	10.3500	10.3000	10.3001	-0.096%	950	+2.912%
2023-06-28	10.3100	10.3100	10.3100	10.3100	0.000%	462	+2.813%
2023-06-27	10.3000	10.3100	10.3000	10.3100	-0.290%	1,000	+2.813%
2023-06-23	10.3400	10.3400	10.3400	10.3400	+0.583%	400	+2.515%
2023-06-21	10.3300	10.3300	10.2800	10.2801	-0.771%	500	+3.112%
2023-06-14	10.3600	10.3600	10.3600	10.3600	-0.096%	500	+2.317%
2023-06-13	10.3600	10.8500	10.3100	10.3700	+0.680%	800	+2.218%
2023-06-12	10.3600	10.3700	10.3000	10.3000	+0.980%	1,150	+2.913%
2023-06-09	10.2000	10.2000	10.2000	10.2000	0.000%	100	+3.922%
2023-06-08	10.2000	10.2000	10.2000	10.2000	+1.796%	100	+3.922%
2023-06-06	10.0200	10.0200	10.0200	10.0200	+1.623%	100	+5.788%
2023-06-05	9.8600	9.8600	9.8600	9.8600	-2.857%	100	+7.505%
2023-06-02	10.1500	10.1500	10.1500	10.1500	+3.360%	100	+4.433%
2023-06-01	9.8200	9.8200	9.8200	9.8200	-4.845%	100	+7.943%
2023-05-31	10.3200	10.3200	10.3200	10.3200	+0.880%	100	+2.713%
2023-05-30	10.2300	10.2300	10.2300	10.2300	+1.589%	100	+3.617%
2023-05-26	10.0700	10.0700	10.0700	10.0700	+0.099%	100	+5.263%
2023-05-25	10.0600	10.0600	10.0600	10.0600	+2.340%	100	+5.368%
2023-05-24	9.8300	9.8300	9.8300	9.8300	-4.191%	100	+7.833%
2023-05-23	10.2600	10.2600	10.2600	10.2600	+1.786%	100	+3.314%
2023-05-19	10.0800	10.0800	10.0800	10.0800	-1.659%	100	+5.159%
2023-05-17	10.2500	10.2500	10.2500	10.2500	+0.886%	100	+3.415%
2023-05-16	10.1600	10.1600	10.1600	10.1600	+1.499%	121	+4.331%
2023-05-15	10.0100	10.0100	10.0100	10.0100	+2.984%	100	+5.894%
2023-05-12	9.7200	9.7200	9.7200	9.7200	-0.103%	100	+9.053%
2023-05-11	9.7300	9.7300	9.7300	9.7300	-2.309%	100	+8.941%
2023-05-10	9.9600	9.9600	9.9600	9.9600	+0.708%	100	+6.426%
2023-05-09	9.8900	9.8900	9.8900	9.8900	-1.100%	100	+7.179%
2023-05-08	10.0000	10.0000	10.0000	10.0000	+2.987%	118	+6.000%
2023-05-05	9.7100	9.7100	9.7100	9.7100	+0.310%	100	+9.166%
2023-05-04	9.6800	9.6800	9.6800	9.6800	-3.490%	100	+9.504%
2023-05-02	10.0300	10.0300	10.0300	10.0300	+2.035%	100	+5.683%
2023-05-01	9.8300	9.8300	9.8300	9.8300	-1.602%	100	+7.833%
2023-04-28	9.9900	9.9900	9.9900	9.9900	-1.479%	100	+6.106%
2023-04-20	10.4100	10.4100	10.1400	10.1400	-0.099%	1,034	+4.536%
2023-04-19	10.1500	10.1500	10.1500	10.1500	+0.099%	100	+4.433%
2023-04-11	10.2200	10.2800	10.1400	10.1400	+0.099%	401	+4.536%
2023-04-10	10.1300	10.1300	10.1300	10.1300	0.000%	100	+4.640%
2023-04-06	10.1300	10.1300	10.1300	10.1300	+1.300%	100	+4.640%
2023-04-05	10.0000	10.0000	10.0000	10.0000	+0.806%	100	+6.000%
2023-04-04	9.9200	9.9200	9.9200	9.9200	+2.905%	100	+6.855%
2023-03-31	9.6400	9.6400	9.6400	9.6400	-5.211%	100	+9.959%
2023-03-23	10.1600	10.1900	10.1500	10.1700	-1.687%	1,256	+4.228%
2023-03-21	10.1800	10.3445	10.1800	10.3445	+1.816%	600	+2.470%
2023-03-20	10.1800	10.1900	10.1600	10.1600	+0.196%	900	+4.331%
2023-03-17	10.1800	10.1800	10.1401	10.1401	-1.552%	600	+4.535%
2023-03-15	10.1700	10.3000	10.1700	10.3000	+1.079%	500	+2.913%
2023-03-14	10.1044	10.2572	10.0000	10.1900	+0.493%	1,900	+4.024%
2023-03-13	10.1300	10.1400	9.9915	10.1400	0.000%	1,851	+4.536%
2023-03-10	10.2100	10.2100	10.1000	10.1400	0.000%	4,200	+4.536%
2023-03-09	10.1032	10.1800	9.9437	10.1400	-5.954%	3,600	+4.536%
2023-03-08	10.1900	10.7820	10.1400	10.7820	+6.542%	500	-1.688%
2023-03-07	10.1200	10.1200	10.1200	10.1200	0.000%	502	+4.743%
2023-03-06	10.1200	10.1200	10.1200	10.1200	-0.099%	100	+4.743%
2023-03-03	10.1300	10.1300	10.1300	10.1300	+0.099%	241	+4.640%
2023-03-02	10.1200	10.1200	10.1200	10.1200	0.000%	100	+4.743%
2023-03-01	10.1200	10.1200	10.1200	10.1200	-0.197%	100	+4.743%
2023-02-28	10.1400	10.1400	10.1400	10.1400	+0.198%	100	+4.536%
2023-02-27	10.1200	10.1200	10.1200	10.1200	0.000%	105	+4.743%
2023-02-22	10.1200	10.1200	10.1200	10.1200	+0.099%	100	+4.743%
2023-02-17	10.1100	10.1100	10.1100	10.1100	-0.197%	100	+4.847%
2023-02-16	10.1300	10.1300	10.1300	10.1300	+0.198%	100	+4.640%
2023-02-15	10.3280	10.3280	10.1100	10.1100	+0.397%	200	+4.847%
2023-02-14	10.0700	10.0700	10.0700	10.0700	0.000%	100	+5.263%
2023-02-10	10.0700	10.0700	10.0700	10.0700	0.000%	157	+5.263%
2023-02-08	10.0700	10.0700	10.0700	10.0700	0.000%	100	+5.263%
2023-02-07	10.0700	10.0700	10.0700	10.0700	0.000%	100	+5.263%
2023-02-06	10.0700	10.0700	10.0700	10.0700	0.000%	100	+5.263%
2023-02-03	10.0700	10.0700	10.0700	10.0700	-5.357%	100	+5.263%
2023-01-26	10.1800	10.6400	10.1800	10.6400	+5.555%	2,294	-0.376%
2023-01-25	10.0800	10.6940	10.0800	10.0801	+0.100%	6,283	+5.158%
2023-01-18	10.0700	10.0700	10.0700	10.0700	+1.717%	101	+5.263%
2023-01-13	9.9000	9.9000	9.9000	9.9000	-3.650%	100	+7.071%
2023-01-06	10.2750	10.2750	10.2750	10.2750	+2.545%	100	+3.163%
2023-01-05	10.0200	10.0200	10.0200	10.0200	+0.100%	117	+5.788%
2023-01-04	10.0100	10.0100	10.0100	10.0100	0.000%	100	+5.894%
2022-12-30	10.0100	10.0100	10.0100	10.0100	-0.497%	100	+5.894%
2022-12-28	10.5100	10.5100	10.0300	10.0600	-0.396%	533	+5.368%
2022-12-16	10.1000	10.4900	10.0100	10.1000	+0.398%	2,841	+4.950%
2022-12-12	10.0100	10.0600	10.0100	10.0600	+0.100%	4,708	+5.368%
2022-12-09	10.0200	10.0500	10.0200	10.0500	+0.199%	1,195	+5.473%
2022-12-08	10.0500	10.0650	10.0300	10.0300	-0.496%	107,444	+5.683%
2022-12-05	10.0800	10.0800	10.0800	10.0800	+0.549%	102	+5.159%
2022-12-02	10.0250	10.0250	10.0250	10.0250	-0.298%	220	+5.736%
2022-12-01	9.9800	10.0550	9.9800	10.0550	+0.249%	574	+5.420%
2022-11-30	10.0300	10.0300	10.0300	10.0300	+0.300%	590	+5.683%
2022-11-29	10.0000	10.0000	10.0000	10.0000	-0.299%	375	+6.000%
2022-11-28	10.0200	10.0400	10.0200	10.0300	+0.100%	2,957	+5.683%
2022-11-23	10.0200	10.0200	10.0200	10.0200	+0.100%	133	+5.788%
2022-11-22	10.0100	10.0100	10.0000	10.0100	+0.100%	2,551	+5.894%
2022-11-18	10.0200	10.0200	10.0000	10.0000	0.000%	233	+6.000%
2022-11-17	10.0000	10.0000	10.0000	10.0000	0.000%	1,002	+6.000%
2022-11-14	10.0000	10.0000	10.0000	10.0000	0.000%	1,222	+6.000%
2022-11-11	10.0100	10.0100	10.0000	10.0000	-0.100%	184,954	+6.000%
2022-11-10	10.0000	10.0100	10.0000	10.0100	+0.806%	482,426	+5.894%
2022-11-07	9.9500	9.9500	9.9300	9.9300	-0.101%	200	+6.747%
2022-11-01	9.9400	9.9400	9.9400	9.9400	0.000%	441	+6.640%
2022-10-27	9.9400	9.9400	9.9400	9.9400	+0.101%	133	+6.640%
2022-10-26	9.9300	9.9300	9.9000	9.9300	+0.303%	12,133	+6.747%
2022-10-25	9.8800	9.9000	9.8800	9.9000	+0.202%	7,361	+7.071%
2022-10-21	9.8900	9.8900	9.8800	9.8800	-0.403%	4,220	+7.287%
2022-10-20	9.9200	9.9200	9.9200	9.9200	0.000%	133	+6.855%
2022-10-19	9.9200	9.9200	9.9200	9.9200	+0.405%	100	+6.855%
2022-10-17	9.8700	9.8800	9.8700	9.8800	+0.509%	2,818	+7.287%
2022-10-13	9.8300	9.8300	9.8300	9.8300	+0.204%	1,218	+7.833%
2022-10-11	9.8200	9.8200	9.8100	9.8100	-0.102%	6,706	+8.053%
2022-10-10	9.8300	9.8300	9.8150	9.8200	+0.204%	20,836	+7.943%
2022-10-03	9.8000	9.8000	9.8000	9.8000	0.000%	7,189	+8.163%
2022-09-27	9.9100	9.9100	9.8000	9.8000	-0.204%	5,133	+8.163%
2022-09-23	9.8000	9.8300	9.7900	9.8200	+0.204%	2,125	+7.943%
2022-09-22	9.9000	9.9000	9.8000	9.8000	+0.102%	1,350	+8.163%
2022-09-21	9.8100	9.8100	9.7900	9.7900	-0.204%	10,373	+8.274%
2022-09-20	9.8100	9.8100	9.8100	9.8100	+0.204%	1,000	+8.053%
2022-09-19	9.7900	9.8100	9.7900	9.7900	-0.305%	10,030	+8.274%
2022-09-16	9.8200	9.8200	9.8200	9.8200	+0.204%	1,000	+7.943%
2022-09-15	9.8100	9.8100	9.8000	9.8000	+0.102%	10,250	+8.163%
2022-09-14	9.8100	9.8100	9.7900	9.7900	-0.102%	3,262	+8.274%
2022-09-13	9.8300	9.8300	9.8000	9.8000	+0.102%	2,100	+8.163%
2022-09-12	9.7900	9.8100	9.7900	9.7900	0.000%	5,728	+8.274%
2022-09-09	9.8100	9.8100	9.7900	9.7900	0.000%	1,126	+8.274%
2022-09-08	9.8300	9.8300	9.7900	9.7900	-0.102%	11,655	+8.274%
2022-09-07	9.8000	9.8100	9.8000	9.8000	-0.102%	9,206	+8.163%
2022-09-06	9.8100	9.8100	9.8000	9.8100	+0.102%	80,076	+8.053%
2022-08-26	9.8000	9.8000	9.8000	9.8000	0.000%	3,047	+8.163%
2022-08-25	9.8100	9.8200	9.8000	9.8000	0.000%	1,400	+8.163%
2022-08-24	9.8000	9.8200	9.8000	9.8000	-0.407%	502	+8.163%
2022-08-16	9.8400	9.8500	9.8400	9.8400	-0.203%	1,640	+7.724%
2022-08-15	9.8600	9.8600	9.8600	9.8600	+0.305%	200	+7.505%
2022-08-09	9.8300	9.8300	9.8300	9.8300	0.000%	9,986	+7.833%
2022-08-08	9.8300	9.8400	9.8300	9.8300	0.000%	10,410	+7.833%
2022-08-05	9.8300	9.8300	9.8250	9.8300	0.000%	45,500	+7.833%
2022-08-04	9.8400	9.8400	9.8300	9.8300	-0.102%	661	+7.833%
2022-08-03	9.8400	9.8400	9.8400	9.8400	+0.408%	11,300	+7.724%
2022-08-01	9.8000	9.8000	9.8000	9.8000	0.000%	100	+8.163%
2022-07-26	9.7750	9.8000	9.7650	9.8000	+0.307%	27,400	+8.163%
2022-06-30	9.7700	9.7700	9.7700	9.7700	0.000%	100	+8.495%
2022-06-28	9.7800	9.7900	9.7700	9.7700	-0.274%	18,837	+8.495%
2022-06-27	9.7600	9.7968	9.7600	9.7968	+0.274%	3,351	+8.199%
2022-06-24	9.7700	9.7700	9.7700	9.7700	+0.102%	14,469	+8.495%
2022-06-21	9.7600	9.7600	9.7600	9.7600	-0.206%	100	+8.607%
2022-06-17	9.7800	9.7801	9.7800	9.7801	+0.001%	2,121	+8.383%
2022-06-16	9.7800	9.7800	9.7650	9.7800	+0.205%	12,937	+8.384%
2022-06-14	9.7800	9.8173	9.7600	9.7600	-0.204%	1,050	+8.607%
2022-05-19	9.8360	9.8360	9.7800	9.7800	0.000%	1,752	+8.384%
2022-05-18	9.7800	9.7800	9.7800	9.7800	-0.102%	1,883	+8.384%
2022-05-16	9.7800	9.7900	9.7800	9.7900	+0.102%	26,102	+8.274%
2022-05-13	9.8000	9.8000	9.7800	9.7800	-0.701%	6,000	+8.384%
2022-05-12	9.8490	9.8490	9.8490	9.8490	+0.041%	2,000	+7.625%
2022-05-10	9.8450	9.8450	9.8450	9.8450	+0.255%	100	+7.669%
2022-05-04	9.8550	9.8550	9.8200	9.8200	-0.708%	7,610	+7.943%
2022-04-27	9.8900	9.8900	9.8900	9.8900	+0.203%	444	+7.179%
2022-04-20	9.8700	9.8700	9.8700	9.8700	-0.183%	799	+7.396%
2022-04-18	9.8881	9.8881	9.8881	9.8881	+0.899%	550	+7.200%
2022-04-14	9.8000	9.8000	9.8000	9.8000	-0.305%	205	+8.163%
2022-04-07	9.8300	9.8300	9.8200	9.8300	+0.204%	2,500	+7.833%
2022-04-06	9.8100	9.8100	9.8100	9.8100	0.000%	205	+8.053%
2022-03-30	9.8100	9.8100	9.8100	9.8100	-0.110%	5,000	+8.053%
2022-03-28	9.8208	9.8208	9.8208	9.8208	+0.212%	1,240	+7.934%
2022-03-22	9.8000	9.8000	9.8000	9.8000	0.000%	104	+8.163%
2022-03-10	9.8000	9.8000	9.8000	9.8000	-0.305%	286	+8.163%
2022-03-08	9.8001	9.8300	9.8000	9.8300	+0.008%	1,682	+7.833%
2022-03-07	9.8292	9.8292	9.8292	9.8292	+0.298%	250	+7.842%
2022-02-25	9.8000	9.8100	9.8000	9.8000	-0.609%	1,702	+8.163%
2022-02-17	9.8600	9.8600	9.8600	9.8600	-0.605%	1,150	+7.505%
2022-02-15	9.8840	9.9200	9.8500	9.9200	+0.202%	919	+6.855%
2022-02-10	9.9000	9.9100	9.9000	9.9000	-0.101%	1,000	+7.071%
2022-02-07	9.9100	9.9100	9.9100	9.9100	0.000%	800	+6.963%
2022-02-01	9.9000	9.9100	9.9000	9.9100	+0.609%	4,474	+6.963%
2022-01-31	9.8500	9.8500	9.8500	9.8500	-0.404%	2,000	+7.614%
2022-01-27	9.8500	9.9000	9.8400	9.8900	+1.021%	5,700	+7.179%
2022-01-26	9.7900	9.8000	9.7700	9.7900	-1.410%	375,300	+8.274%
2022-01-14	9.9000	9.9300	9.9000	9.9300	+0.915%	2,715	+6.747%
2022-01-12	9.8300	9.8400	9.8300	9.8400	-0.203%	5,001	+7.724%
2022-01-11	9.8500	9.8600	9.8453	9.8600	+0.407%	6,936	+7.505%
2022-01-05	9.8200	9.8200	9.8200	9.8200	-0.102%	4,475	+7.943%
2022-01-04	9.8300	9.8300	9.8300	9.8300	+0.204%	4,800	+7.833%
2021-12-30	9.8100	9.8100	9.8100	9.8100	-0.203%	976	+8.053%
2021-12-29	9.8300	9.8300	9.8300	9.8300	+0.102%	742	+7.833%
2021-12-28	9.8300	9.8300	9.8200	9.8200	0.000%	22,400	+7.943%
2021-12-27	9.8300	9.8300	9.8200	9.8200	-0.102%	1,300	+7.943%
2021-12-23	9.8300	9.8700	9.8300	9.8300	0.000%	62,777	+7.833%
2021-12-22	9.8300	9.8300	9.8200	9.8300	0.000%	62,476	+7.833%
2021-12-21	9.8200	9.8600	9.8200	9.8300	0.000%	584,921	+7.833%
2021-12-20	9.8500	9.8600	9.8200	9.8300	-0.102%	630,471	+7.833%
2021-12-14	9.8400	9.8400	9.8200	9.8400	0.000%	33,280	+7.724%
2021-12-13	9.8400	9.8400	9.8400	9.8400	-0.102%	101	+7.724%
2021-12-10	9.9000	9.9000	9.8500	9.8500	-0.580%	21,712	+7.614%
2021-11-30	9.9075	9.9075	9.9075	9.9075	-0.527%	100	+6.990%
2021-11-29	9.9600	9.9600	9.9600	9.9600	+0.403%	198	+6.426%
2021-11-19	9.9200	9.9200	9.8800	9.9200	+0.405%	57,620	+6.855%
2021-11-18	9.8800	9.8800	9.8800	9.8800	+0.101%	192	+7.287%
2021-11-12	9.8800	9.8800	9.8700	9.8700	-0.303%	999	+7.396%
2021-11-08	9.9000	9.9000	9.9000	9.9000	0.000%	30,876	+7.071%
2021-11-05	9.9000	9.9000	9.9000	9.9000	-0.503%	93,424	+7.071%
2021-11-03	9.9500	9.9500	9.9500	9.9500	-0.100%	1,978	+6.533%
2021-11-01	9.8800	9.9600	9.8800	9.9600	+0.708%	23,704	+6.426%
2021-10-28	9.8900	9.8900	9.8900	9.8900	-0.302%	37,512	+7.179%
2021-10-27	9.9200	9.9200	9.9200	9.9200	+0.003%	10,000	+6.855%
2021-10-26	9.8700	9.9200	9.8700	9.9197	+0.199%	20,977	+6.858%
2021-10-25	9.9000	9.9000	9.8600	9.9000	0.000%	1,265	+7.071%
2021-10-22	9.8857	9.9000	9.8857	9.9000	0.000%	9,154	+7.071%
2021-10-21	9.9000	9.9000	9.8919	9.9000	+0.202%	12,016	+7.071%
2021-10-15	9.8801	9.8801	9.8800	9.8800	+0.101%	1,000	+7.287%
2021-10-13	9.8500	9.8700	9.8500	9.8700	-0.101%	1,226	+7.396%
2021-10-12	9.9000	9.9000	9.8800	9.8800	-0.303%	4,000	+7.287%
2021-10-11	9.9100	9.9100	9.9100	9.9100	0.000%	300	+6.963%
2021-10-08	9.9100	9.9100	9.9100	9.9100	+0.101%	4,700	+6.963%
2021-10-04	9.9000	9.9000	9.9000	9.9000	-0.101%	845	+7.071%
2021-10-01	9.9100	9.9100	9.9100	9.9100	+0.101%	400	+6.963%
2021-09-30	9.9300	9.9300	9.9000	9.9000	-0.446%	11,204	+7.071%
2021-09-29	9.9444	9.9444	9.9444	9.9444	+0.044%	2,003	+6.593%
2021-09-28	9.9400	9.9400	9.9400	9.9400	0.000%	300	+6.640%
2021-09-27	9.9400	9.9400	9.9400	9.9400	+0.303%	301	+6.640%
2021-09-24	9.9100	9.9100	9.9100	9.9100	+0.050%	3,200	+6.963%
2021-09-21	9.9050	9.9050	9.9050	9.9050	+0.051%	405	+7.017%
2021-09-15	9.8800	9.9000	9.8800	9.9000	+0.169%	6,300	+7.071%
2021-09-14	9.8800	9.8833	9.8800	9.8833	-0.068%	1,501	+7.252%
2021-09-08	9.8800	9.8900	9.8800	9.8900	+0.101%	25,006	+7.179%
2021-09-02	9.8800	9.8800	9.8800	9.8800	+0.101%	100	+7.287%
2021-09-01	9.9000	9.9000	9.8700	9.8700	-0.303%	24,000	+7.396%
2021-08-27	9.9000	9.9000	9.9000	9.9000	-0.101%	1,331	+7.071%
2021-08-23	9.9048	9.9100	9.9048	9.9100	+0.304%	12,763	+6.963%
2021-08-20	9.9000	9.9000	9.8800	9.8800	-0.202%	567	+7.287%
2021-08-19	9.9000	9.9000	9.9000	9.9000	-0.101%	203	+7.071%
2021-08-18	9.9000	9.9100	9.9000	9.9100	+0.101%	7,600	+6.963%
2021-08-17	9.9000	9.9000	9.9000	9.9000	0.000%	1,105	+7.071%
2021-08-16	9.9000	9.9000	9.9000	9.9000	0.000%	511	+7.071%
2021-08-13	9.9000	9.9000	9.9000	9.9000	-0.101%	200	+7.071%
2021-08-12	9.9025	9.9100	9.9025	9.9100	+0.101%	4,502	+6.963%
2021-08-11	9.9100	9.9100	9.9000	9.9000	0.000%	18,300	+7.071%
2021-08-10	9.9200	9.9200	9.9000	9.9000	-0.202%	12,437	+7.071%
2021-08-05	9.9100	9.9200	9.9000	9.9200	-0.101%	16,000	+6.855%
2021-08-04	9.9380	9.9400	9.9200	9.9300	-0.101%	15,328	+6.747%
2021-08-03	9.9400	9.9400	9.9400	9.9400	+0.101%	11,050	+6.640%
2021-08-02	9.9300	9.9300	9.9300	9.9300	-0.101%	2,842	+6.747%
2021-07-30	9.9400	9.9400	9.9400	9.9400	0.000%	2,765	+6.640%
2021-07-29	9.9398	9.9400	9.9300	9.9400	+0.101%	2,303	+6.640%
2021-07-28	9.9300	9.9500	9.9300	9.9300	+3.438%	7,272	+6.747%
2021-07-27	9.9500	9.9500	9.6000	9.6000	-3.711%	16,003	+10.417%
2021-07-26	9.9700	9.9800	9.9600	9.9700	0.000%	5,653	+6.319%
2021-07-22	9.9500	9.9700	9.9500	9.9700	+0.100%	21,649	+6.319%
2021-07-21	9.9400	9.9700	9.9400	9.9600	+0.201%	59,543	+6.426%
2021-07-20	9.9400	9.9400	9.9400	9.9400	0.000%	5,050	+6.640%
2021-07-19	9.9400	9.9400	9.9400	9.9400	-0.101%	573	+6.640%
2021-07-15	9.9400	9.9500	9.9390	9.9500	+0.101%	20,526	+6.533%
2021-07-14	9.9400	9.9500	9.9400	9.9400	0.000%	18,716	+6.640%
2021-07-12	9.9400	9.9400	9.9400	9.9400	0.000%	341	+6.640%
2021-07-09	9.9400	9.9450	9.9300	9.9400	0.000%	42,806	+6.640%
2021-07-08	9.9300	9.9500	9.9200	9.9400	-0.101%	11,971	+6.640%
2021-07-07	9.9500	9.9500	9.9450	9.9500	0.000%	15,609	+6.533%
2021-07-06	9.9300	9.9500	9.9300	9.9500	+0.101%	49,555	+6.533%
2021-07-02	9.9400	9.9400	9.9350	9.9400	-0.101%	942	+6.640%
2021-07-01	9.9487	9.9500	9.9487	9.9500	+0.101%	340	+6.533%
2021-06-30	9.9400	9.9400	9.9300	9.9400	0.000%	26,187	+6.640%
2021-06-29	9.9600	9.9600	9.9400	9.9400	-0.301%	3,921	+6.640%
2021-06-28	9.9300	9.9800	9.9200	9.9700	+0.352%	151,827	+6.319%
2021-06-25	9.9350	9.9350	9.9350	9.9350	+0.050%	600	+6.694%
2021-06-24	9.9300	9.9300	9.9300	9.9300	-0.050%	2,300	+6.747%
2021-06-23	9.9330	9.9350	9.9305	9.9350	+0.031%	703	+6.694%
2021-06-22	9.9319	9.9319	9.9319	9.9319	+0.120%	100	+6.727%
2021-06-21	9.9450	9.9450	9.9200	9.9200	-0.201%	4,511	+6.855%
2021-06-18	9.9500	9.9500	9.9300	9.9400	+0.050%	797	+6.640%
2021-06-17	9.9200	9.9350	9.9200	9.9350	+0.050%	1,521	+6.694%
2021-06-15	9.9300	9.9350	9.9300	9.9300	-0.101%	2,640	+6.747%
2021-06-14	9.9150	9.9400	9.9150	9.9400	+0.101%	161,048	+6.640%
2021-06-11	9.9100	9.9300	9.9100	9.9300	-0.201%	1,182	+6.747%
2021-06-09	9.9200	10.0000	9.9100	9.9500	+0.505%	39,614	+6.533%
2021-06-08	9.9000	9.9000	9.9000	9.9000	0.000%	9,127	+7.071%
2021-06-07	9.9200	9.9200	9.9000	9.9000	-0.101%	2,373	+7.071%
2021-06-04	9.8850	9.9150	9.8850	9.9100	+0.202%	50,987	+6.963%
2021-06-02	9.9000	9.9000	9.8800	9.8900	-0.101%	55,288	+7.179%
2021-06-01	9.8900	9.9100	9.8814	9.9000	0.000%	147,384	+7.071%
2021-05-28	9.9100	9.9100	9.8900	9.9000	-0.050%	5,555	+7.071%
2021-05-27	9.9000	9.9100	9.9000	9.9050	+0.051%	1,059	+7.017%
2021-05-26	9.9100	9.9100	9.8900	9.9000	-0.101%	31,390	+7.071%
2021-05-25	9.9100	9.9100	9.9100	9.9100	0.000%	3,453	+6.963%
2021-05-24	9.9600	9.9700	9.9100	9.9100	-0.602%	9,886	+6.963%
2021-05-21	9.9700	9.9700	9.9700	9.9700	+0.302%	100	+6.319%
2021-05-20	9.9200	9.9550	9.9100	9.9400	+0.298%	17,088	+6.640%
2021-05-19	9.9400	9.9400	9.9100	9.9105	-0.196%	19,613	+6.957%
2021-05-18	9.9300	9.9300	9.9300	9.9300	-0.101%	569	+6.747%
2021-05-17	9.9400	9.9600	9.9400	9.9400	-0.101%	2,567	+6.640%
2021-05-14	9.9800	9.9800	9.9400	9.9500	0.000%	8,029	+6.533%
2021-05-13	9.9500	10.0000	9.9500	9.9500	+0.201%	23,108	+6.533%
2021-05-12	9.9500	9.9500	9.9300	9.9300	-0.101%	8,734	+6.747%
2021-05-11	9.9300	9.9500	9.9300	9.9400	-0.151%	124,778	+6.640%
2021-05-10	9.9700	9.9700	9.9500	9.9550	-0.150%	24,546	+6.479%
2021-05-07	9.9700	9.9800	9.9600	9.9700	0.000%	210,737	+6.319%

.dark-mode .GrCsT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrCsT7{ color: #333333; background-color: white; border: 2px solid #333333; }GAMCUGolden Arrow Merger Corp. Unitstock NASDAQ

GAMCU
Golden Arrow Merger Corp. Unit
stock NASDAQ