Dark

GAMC
Golden Arrow Merger Corp. Class A Common Stock
stock NASDAQ

Inactive

Aug 13, 2024

9.00USD-22.547%(-2.62)86,333

Pre-market

0.00USD-100.000%(-11.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-13	11.4700	17.0200	8.3700	9.0000	-22.547%	86,333	0.000%
2024-08-12	11.6600	12.0000	10.9800	11.6200	-4.949%	9,135	-22.547%
2024-08-09	11.2200	12.2250	11.2200	12.2250	+8.957%	1,615	-26.380%
2024-08-08	11.2090	11.2200	11.2000	11.2200	+2.466%	1,193	-19.786%
2024-08-07	11.0100	11.0100	10.7900	10.9500	-0.645%	16,090	-17.808%
2024-08-06	11.0600	11.0600	11.0211	11.0211	-0.352%	1,511	-18.338%
2024-08-05	10.7000	11.0600	10.7000	11.0600	+0.272%	3,335	-18.626%
2024-08-01	11.0800	11.0800	11.0300	11.0300	-0.091%	1,288	-18.404%
2024-07-31	11.1500	11.2000	11.0400	11.0400	-0.361%	15,371	-18.478%
2024-07-30	11.0000	11.0990	10.9800	11.0800	+1.187%	41,915	-18.773%
2024-07-29	10.9100	10.9500	10.9000	10.9500	-0.273%	1,398	-17.808%
2024-07-24	10.9500	11.0000	10.9500	10.9800	+0.274%	16,411	-18.033%
2024-07-08	10.9500	10.9500	10.9500	10.9500	0.000%	4,393	-17.808%
2024-07-05	10.9500	10.9779	10.9500	10.9500	-0.815%	954	-17.808%
2024-06-28	11.0400	11.0400	11.0400	11.0400	+0.822%	100	-18.478%
2024-06-27	11.0400	11.0400	10.9500	10.9500	-1.173%	402	-17.808%
2024-06-12	11.0800	11.0800	11.0800	11.0800	+1.095%	303	-18.773%
2024-06-10	10.9600	10.9800	10.9500	10.9600	0.000%	822	-17.883%
2024-06-07	10.9600	10.9600	10.9600	10.9600	-2.361%	235	-17.883%
2024-06-05	11.2250	11.2250	11.2250	11.2250	+2.045%	129	-19.822%
2024-06-04	11.0900	11.0900	11.0000	11.0000	-0.722%	635	-18.182%
2024-06-03	11.0200	11.0800	11.0200	11.0800	+0.727%	317	-18.773%
2024-05-31	10.9900	11.0000	10.9900	11.0000	-0.136%	5,001	-18.182%
2024-05-23	11.0150	11.0150	11.0150	11.0150	-0.068%	327	-18.293%
2024-05-20	11.0225	11.0225	11.0225	11.0225	+1.403%	109	-18.349%
2024-05-17	10.9900	11.0000	10.8700	10.8700	-1.540%	1,535	-17.203%
2024-05-16	11.0400	11.0400	11.0400	11.0400	+0.091%	245	-18.478%
2024-05-08	11.0200	11.0300	11.0200	11.0300	+2.509%	242	-18.404%
2024-04-29	10.7450	10.7600	10.7400	10.7600	+0.093%	18,112	-16.357%
2024-04-23	10.7500	10.7500	10.7500	10.7500	+0.093%	3,349	-16.279%
2024-04-22	10.7400	10.7400	10.7400	10.7400	+0.093%	213	-16.201%
2024-04-15	10.7300	10.7300	10.7300	10.7300	+0.093%	1	-16.123%
2024-04-11	10.7200	10.7200	10.7200	10.7200	-0.186%	2	-16.045%
2024-04-08	10.7400	10.7400	10.7400	10.7400	+0.140%	6	-16.201%
2024-04-01	10.7250	10.7250	10.7250	10.7250	-0.140%	1	-16.084%
2024-03-26	10.7400	10.7400	10.7400	10.7400	+0.187%	0	-16.201%
2024-03-25	10.7200	10.7200	10.7200	10.7200	+0.281%	710	-16.045%
2024-03-19	10.6900	10.6900	10.6900	10.6900	-0.280%	100	-15.809%
2024-03-11	10.7200	10.7200	10.7200	10.7200	+0.468%	153	-16.045%
2024-03-08	10.7000	10.7000	10.6701	10.6701	+0.001%	297	-15.652%
2024-03-01	10.6700	10.6700	10.6700	10.6700	+0.376%	602	-15.651%
2024-02-22	10.6300	10.6300	10.6300	10.6300	0.000%	109	-15.334%
2024-02-21	10.6300	10.6300	10.6300	10.6300	+0.094%	111	-15.334%
2024-02-20	10.6200	10.6200	10.6200	10.6200	-0.094%	109	-15.254%
2024-02-16	10.6300	10.6300	10.6300	10.6300	+0.094%	131	-15.334%
2024-02-08	10.6500	10.6700	10.6200	10.6200	-0.748%	11,952	-15.254%
2024-02-07	10.7000	10.7000	10.7000	10.7000	+0.753%	100	-15.888%
2024-02-05	10.6000	10.6200	10.6000	10.6200	-0.282%	2,770	-15.254%
2024-01-25	10.6500	10.6500	10.6500	10.6500	-0.467%	226	-15.493%
2024-01-16	10.7000	10.7000	10.7000	10.7000	-0.465%	902	-15.888%
2024-01-05	10.7500	10.7500	10.7500	10.7500	0.000%	202	-16.279%
2024-01-04	10.7500	10.7500	10.7500	10.7500	0.000%	100	-16.279%
2024-01-03	10.7500	10.7500	10.7500	10.7500	+1.607%	100	-16.279%
2023-12-29	10.6000	10.6000	10.5800	10.5800	-0.189%	2,001	-14.934%
2023-12-22	10.6000	10.6000	10.6000	10.6000	0.000%	1,291	-15.094%
2023-12-21	10.6000	10.6000	10.6000	10.6000	+0.474%	100	-15.094%
2023-12-13	10.4900	10.5500	10.4700	10.5500	-0.472%	1,500	-14.692%
2023-12-11	10.6000	10.6000	10.6000	10.6000	+0.474%	1,001	-15.094%
2023-12-08	10.5400	10.5500	10.5400	10.5500	+0.190%	8,200	-14.692%
2023-12-06	10.5500	10.6000	10.5298	10.5300	-0.660%	592,957	-14.530%
2023-12-05	10.5800	10.6000	10.5700	10.6000	+0.189%	109,942	-15.094%
2023-12-04	10.5800	10.5800	10.5800	10.5800	-0.283%	9	-14.934%
2023-11-30	10.6101	10.6101	10.6100	10.6100	+0.284%	210	-15.174%
2023-11-29	10.5850	10.5900	10.5800	10.5800	-0.090%	10,131	-14.934%
2023-11-28	10.5900	10.6000	10.5895	10.5895	-0.005%	2,739	-15.010%
2023-11-27	10.5800	10.6300	10.5800	10.5900	-0.155%	23,688	-15.014%
2023-11-22	10.6300	10.6300	10.6064	10.6064	-0.128%	4,398	-15.146%
2023-11-21	10.5800	10.6200	10.5800	10.6200	+0.378%	15,585	-15.254%
2023-11-20	10.5800	10.5800	10.5800	10.5800	0.000%	1,723	-14.934%
2023-11-17	10.6000	10.6000	10.5800	10.5800	-0.189%	6,401	-14.934%
2023-11-15	10.6000	10.6000	10.6000	10.6000	+0.189%	5,236	-15.094%
2023-11-14	10.5800	10.5800	10.5800	10.5800	+0.570%	1,780	-14.934%
2023-11-13	10.6200	10.6200	10.5200	10.5200	-0.379%	206	-14.449%
2023-11-10	10.5200	10.5600	10.5200	10.5600	0.000%	1,684	-14.773%
2023-11-09	10.6000	10.6000	10.5600	10.5600	+0.380%	1,100	-14.773%
2023-11-08	10.5200	10.5200	10.5200	10.5200	-0.473%	104	-14.449%
2023-11-07	10.5700	10.5700	10.5700	10.5700	0.000%	492	-14.853%
2023-11-06	10.6000	10.6000	10.5700	10.5700	0.000%	302	-14.853%
2023-11-03	10.6300	10.6300	10.5600	10.5700	-0.095%	3,613	-14.853%
2023-11-02	10.5800	10.5800	10.5800	10.5800	+0.283%	634	-14.934%
2023-11-01	10.6200	10.6300	10.5501	10.5501	-0.471%	514	-14.693%
2023-10-30	10.6100	10.6100	10.5900	10.6000	+0.284%	51,490	-15.094%
2023-10-27	10.5700	10.5700	10.5700	10.5700	-0.377%	101	-14.853%
2023-10-26	10.5900	10.6100	10.5900	10.6100	+0.378%	27,053	-15.174%
2023-10-25	10.5900	10.5900	10.5700	10.5700	0.000%	300	-14.853%
2023-10-24	10.5900	10.5900	10.5700	10.5700	0.000%	390	-14.853%
2023-10-23	10.5700	10.5700	10.5700	10.5700	+0.190%	25,817	-14.853%
2023-10-20	10.5700	10.5700	10.5500	10.5500	0.000%	386	-14.692%
2023-10-19	10.5500	10.5500	10.5500	10.5500	0.000%	112	-14.692%
2023-10-18	10.5500	10.5500	10.5500	10.5500	+0.095%	609	-14.692%
2023-10-16	10.5400	10.5400	10.5400	10.5400	-0.095%	203	-14.611%
2023-10-13	10.5500	10.5500	10.5500	10.5500	+0.190%	200	-14.692%
2023-10-12	10.5300	10.5300	10.5300	10.5300	-0.095%	100	-14.530%
2023-10-10	10.5400	10.5400	10.5300	10.5400	-0.189%	421	-14.611%
2023-10-09	10.5600	10.5600	10.5600	10.5600	+0.285%	101	-14.773%
2023-10-05	10.5300	10.5300	10.5300	10.5300	+0.095%	319	-14.530%
2023-10-03	10.5200	10.5200	10.5200	10.5200	-0.284%	113	-14.449%
2023-09-28	10.5500	10.5500	10.5500	10.5500	+0.668%	416	-14.692%
2023-09-27	10.4800	10.4800	10.4800	10.4800	-0.664%	3	-14.122%
2023-09-26	10.5500	10.5500	10.5500	10.5500	+0.476%	1,201	-14.692%
2023-09-25	10.5000	10.6000	10.5000	10.5000	+0.478%	7,705	-14.286%
2023-09-22	10.4500	10.4500	10.4500	10.4500	-0.286%	100	-13.876%
2023-09-21	10.4800	10.4800	10.4800	10.4800	-0.285%	100	-14.122%
2023-09-19	10.5100	10.5100	10.5100	10.5100	-0.095%	100	-14.367%
2023-09-14	10.5200	10.5200	10.5200	10.5200	+0.095%	100	-14.449%
2023-09-13	10.5100	10.5100	10.5100	10.5100	-0.849%	100	-14.367%
2023-09-08	10.5600	10.6000	10.5600	10.6000	+0.474%	10,782	-15.094%
2023-08-31	10.5400	10.5500	10.5400	10.5500	+0.381%	2,008	-14.692%
2023-08-30	10.5100	10.5100	10.5100	10.5100	-0.190%	188	-14.367%
2023-08-24	10.5300	10.5300	10.5300	10.5300	+0.095%	107	-14.530%
2023-08-17	10.4700	10.5200	10.4700	10.5200	+1.544%	1,100	-14.449%
2023-08-15	10.3600	10.3600	10.3600	10.3600	-0.956%	163	-13.127%
2023-08-11	10.4600	10.4600	10.4600	10.4600	0.000%	118	-13.958%
2023-08-10	10.4600	10.4600	10.4600	10.4600	+0.480%	107	-13.958%
2023-08-07	10.3600	10.4500	10.3600	10.4100	-0.383%	49,605	-13.545%
2023-08-03	10.4250	10.4500	10.3800	10.4500	+0.481%	2,484	-13.876%
2023-08-02	10.4000	10.4000	10.4000	10.4000	+0.338%	801	-13.462%
2023-08-01	10.3800	10.3800	10.3650	10.3650	+0.145%	9,271	-13.169%
2023-07-31	10.3600	10.3600	10.3500	10.3500	-0.193%	8,528	-13.043%
2023-07-28	10.3700	10.3700	10.3700	10.3700	+0.193%	100	-13.211%
2023-07-27	10.3500	10.3500	10.3500	10.3500	+0.194%	500	-13.043%
2023-07-26	10.3300	10.3300	10.3300	10.3300	0.000%	100	-12.875%
2023-07-25	10.3200	10.3300	10.3000	10.3300	+0.584%	9,148	-12.875%
2023-07-13	10.2700	10.2700	10.2700	10.2700	+0.195%	601	-12.366%
2023-07-11	10.2500	10.2500	10.2500	10.2500	-0.097%	100	-12.195%
2023-06-26	10.2900	10.2900	10.2600	10.2600	-0.388%	5,352	-12.281%
2023-06-14	10.3000	10.3000	10.3000	10.3000	0.000%	588	-12.621%
2023-06-09	10.3000	10.3000	10.3000	10.3000	0.000%	150	-12.621%
2023-06-08	10.3000	10.3000	10.3000	10.3000	0.000%	102	-12.621%
2023-06-06	10.3000	10.3000	10.3000	10.3000	0.000%	101	-12.621%
2023-06-05	10.3000	10.3100	10.3000	10.3000	0.000%	301	-12.621%
2023-06-02	10.3000	10.3000	10.3000	10.3000	0.000%	105	-12.621%
2023-06-01	10.3200	10.3200	10.3000	10.3000	-0.194%	734	-12.621%
2023-05-26	10.3800	10.3800	10.3200	10.3200	+0.097%	469	-12.791%
2023-05-25	10.4000	10.4000	10.3100	10.3100	-0.674%	2,618	-12.706%
2023-05-24	10.4000	10.4000	10.3000	10.3800	+0.290%	1,157	-13.295%
2023-05-22	10.3500	10.3500	10.3500	10.3500	+0.194%	171	-13.043%
2023-05-19	10.3500	10.3500	10.3000	10.3300	+0.194%	710	-12.875%
2023-05-18	10.3500	10.3500	10.3000	10.3100	-0.386%	1,604	-12.706%
2023-05-17	10.3499	10.4520	10.3300	10.3500	+0.194%	5,018	-13.043%
2023-05-16	10.2800	10.5000	10.2600	10.3300	+0.780%	12,829	-12.875%
2023-05-15	10.2800	10.5000	10.2400	10.2500	+0.392%	370,999	-12.195%
2023-05-12	10.2100	10.2100	10.2100	10.2100	-0.390%	100	-11.851%
2023-05-11	10.2400	10.2500	10.2400	10.2500	+0.196%	1,104	-12.195%
2023-05-10	10.2450	10.2450	10.2300	10.2300	+0.147%	443	-12.023%
2023-05-09	10.2150	10.2150	10.2150	10.2150	-0.049%	5,843	-11.894%
2023-05-08	10.2250	10.2250	10.2200	10.2200	+0.049%	521	-11.937%
2023-05-05	10.2150	10.2150	10.2150	10.2150	+0.147%	102	-11.894%
2023-05-04	10.2000	10.2000	10.2000	10.2000	+0.542%	100	-11.765%
2023-05-02	10.1300	10.1450	10.1300	10.1450	+0.446%	6,856	-11.286%
2023-05-01	10.1000	10.1000	10.1000	10.1000	-0.493%	3,705	-10.891%
2023-04-28	10.6000	10.6500	10.1500	10.1500	-5.140%	302	-11.330%
2023-04-27	10.7000	10.7000	10.7000	10.7000	+5.836%	108	-15.888%
2023-04-26	10.1100	10.1100	10.1100	10.1100	-1.845%	165	-10.979%
2023-04-24	10.3000	10.3000	10.3000	10.3000	0.000%	1,020	-12.621%
2023-04-21	10.5000	10.5000	10.2937	10.3000	+1.578%	3,160	-12.621%
2023-04-20	12.0900	12.0900	10.1400	10.1400	0.000%	2,905	-11.243%
2023-04-13	10.1400	10.1400	10.1400	10.1400	-1.073%	160	-11.243%
2023-04-12	10.4000	10.4000	10.2500	10.2500	-0.966%	439	-12.195%
2023-04-11	10.1400	10.3500	10.1400	10.3500	+2.172%	4,049	-13.043%
2023-04-06	10.2291	10.2700	10.1300	10.1300	+0.099%	2,276	-11.155%
2023-04-05	10.1500	10.1500	10.1200	10.1200	-0.197%	1,600	-11.067%
2023-04-04	10.6600	10.6600	10.1400	10.1400	-0.880%	948	-11.243%
2023-04-03	10.2000	10.2300	10.1800	10.2300	+1.187%	8,552	-12.023%
2023-03-31	10.1100	10.1100	10.1100	10.1100	-0.296%	969	-10.979%
2023-03-24	10.1328	10.1400	10.1300	10.1400	0.000%	1,417	-11.243%
2023-03-23	10.1400	10.1500	10.1300	10.1400	-0.295%	43,601	-11.243%
2023-03-21	10.1600	10.1700	10.1600	10.1700	+0.197%	12,578	-11.504%
2023-03-20	10.1400	10.1500	10.1400	10.1500	+0.099%	7,669	-11.330%
2023-03-17	10.1400	10.1400	10.1400	10.1400	0.000%	1,836	-11.243%
2023-03-15	10.1400	10.1401	10.1400	10.1400	0.000%	3,230	-11.243%
2023-03-14	10.1401	10.1500	10.1400	10.1400	+0.099%	3,046	-11.243%
2023-03-10	10.1700	10.1700	10.1300	10.1300	-0.197%	47,868	-11.155%
2023-03-09	10.1699	10.1699	10.1450	10.1500	+0.099%	88,026	-11.330%
2023-03-08	10.1400	10.1400	10.1400	10.1400	0.000%	100,167	-11.243%
2023-03-07	10.1400	10.1450	10.1300	10.1400	+0.198%	936,560	-11.243%
2023-03-06	10.1200	10.1200	10.1200	10.1200	-0.099%	28,299	-11.067%
2023-03-03	10.1300	10.1300	10.1300	10.1300	0.000%	425	-11.155%
2023-03-02	10.1300	10.1300	10.1300	10.1300	0.000%	2,760	-11.155%
2023-02-28	10.1250	10.1300	10.1250	10.1300	+0.049%	31,399	-11.155%
2023-02-27	10.1300	10.1300	10.1250	10.1250	0.000%	514	-11.111%
2023-02-24	10.1200	10.1250	10.1200	10.1250	+0.049%	705	-11.111%
2023-02-23	10.1200	10.1200	10.1200	10.1200	0.000%	420	-11.067%
2023-02-22	10.1200	10.1250	10.1200	10.1200	0.000%	5,561	-11.067%
2023-02-21	10.1100	10.1200	10.0950	10.1200	0.000%	81,680	-11.067%
2023-02-17	10.1200	10.1200	10.1200	10.1200	0.000%	416,147	-11.067%
2023-02-16	10.1200	10.1200	10.1200	10.1200	+0.099%	3,101	-11.067%
2023-02-15	10.1200	10.1200	10.1100	10.1100	0.000%	4,538	-10.979%
2023-02-14	10.1100	10.1150	10.1100	10.1100	-0.049%	508,101	-10.979%
2023-02-13	10.1100	10.1150	10.1100	10.1150	+0.149%	9,596	-11.023%
2023-02-10	10.1000	10.1000	10.1000	10.1000	0.000%	701	-10.891%
2023-02-09	10.1000	10.1000	10.1000	10.1000	0.000%	463	-10.891%
2023-02-08	10.1000	10.1000	10.1000	10.1000	0.000%	703	-10.891%
2023-02-07	10.1100	10.1200	10.1000	10.1000	0.000%	917,668	-10.891%
2023-02-06	10.1000	10.1100	10.1000	10.1000	0.000%	811	-10.891%
2023-02-03	10.1000	10.1000	10.1000	10.1000	-0.198%	2,727	-10.891%
2023-02-01	10.1200	10.1200	10.1100	10.1200	+0.297%	6,763	-11.067%
2023-01-30	10.0900	10.0900	10.0900	10.0900	0.000%	4,948	-10.803%
2023-01-25	10.0900	10.5900	10.0800	10.0900	+0.099%	60,956	-10.803%
2023-01-24	10.0900	10.0900	10.0800	10.0800	0.000%	8,957	-10.714%
2023-01-23	10.0800	10.0800	10.0800	10.0800	-0.198%	180	-10.714%
2023-01-18	10.0700	10.1000	10.0700	10.1000	+0.298%	416	-10.891%
2023-01-17	10.0700	10.0700	10.0700	10.0700	+0.099%	4,183	-10.626%
2023-01-13	10.0600	10.0600	10.0600	10.0600	0.000%	509,898	-10.537%
2023-01-11	10.0500	10.0600	10.0400	10.0600	+0.199%	23,694	-10.537%
2023-01-10	10.0400	10.0400	10.0279	10.0400	-0.100%	21,601	-10.359%
2023-01-09	10.0500	10.0600	10.0500	10.0500	+0.100%	542	-10.448%
2023-01-06	10.0600	10.0600	10.0300	10.0400	+0.100%	7,620	-10.359%
2023-01-05	10.0200	10.0300	10.0200	10.0300	0.000%	2,516	-10.269%
2023-01-04	10.0200	10.0300	10.0200	10.0300	+0.100%	42,713	-10.269%
2023-01-03	10.0200	10.0200	10.0200	10.0200	+0.050%	311	-10.180%
2022-12-30	10.0100	10.0200	10.0100	10.0150	-0.150%	95,227	-10.135%
2022-12-29	10.0200	10.0300	10.0200	10.0300	0.000%	960	-10.269%
2022-12-28	10.0300	10.0300	10.0300	10.0300	+0.300%	133	-10.269%
2022-12-27	9.9900	10.0000	9.9800	10.0000	+0.150%	136,700	-10.000%
2022-12-23	9.9800	9.9850	9.9800	9.9850	-0.050%	2,252	-9.865%
2022-12-22	9.9800	9.9900	9.9800	9.9900	+0.100%	33,006	-9.910%
2022-12-20	9.9800	9.9800	9.9800	9.9800	0.000%	500	-9.820%
2022-12-19	9.9800	9.9850	9.9800	9.9800	0.000%	63,925	-9.820%
2022-12-16	9.9850	9.9900	9.9800	9.9800	-0.100%	34,320	-9.820%
2022-12-15	9.9700	10.4000	9.9700	9.9900	+1.520%	61,436	-9.910%
2022-12-14	9.7000	10.0400	9.6838	9.8404	-2.667%	28,302	-8.540%
2022-12-13	10.1100	10.1100	10.1100	10.1100	+0.497%	733	-10.979%
2022-12-12	10.0500	10.0600	10.0500	10.0600	+0.100%	524	-10.537%
2022-12-09	10.0500	10.0600	10.0500	10.0500	+0.100%	48,917	-10.448%
2022-12-08	10.0500	10.0600	10.0400	10.0400	-0.050%	132,168	-10.359%
2022-12-07	10.0500	10.0504	10.0400	10.0450	-0.149%	763,624	-10.403%
2022-12-05	10.0500	10.0600	10.0500	10.0600	+0.100%	24,082	-10.537%
2022-12-02	10.0500	10.0500	10.0500	10.0500	0.000%	7,839	-10.448%
2022-12-01	10.0400	10.0600	10.0400	10.0500	+0.100%	4,987	-10.448%
2022-11-30	10.0300	10.0400	10.0200	10.0400	0.000%	61,369	-10.359%
2022-11-29	10.0300	10.0400	10.0300	10.0400	+0.100%	1,796	-10.359%
2022-11-28	10.0200	10.0300	10.0150	10.0300	+0.200%	14,902	-10.269%
2022-11-25	10.0100	10.0100	10.0100	10.0100	0.000%	136	-10.090%
2022-11-22	10.0000	10.0100	10.0000	10.0100	0.000%	4,193	-10.090%
2022-11-17	10.0050	10.0100	10.0050	10.0100	+0.100%	31,385	-10.090%
2022-11-16	10.0000	10.0000	10.0000	10.0000	0.000%	10,288	-10.000%
2022-11-15	10.0000	10.0000	10.0000	10.0000	+0.100%	132,038	-10.000%
2022-11-14	10.0000	10.0000	9.9900	9.9900	-0.200%	112,381	-9.910%
2022-11-11	10.0000	10.0100	9.9900	10.0100	+0.200%	32,283	-10.090%
2022-11-10	10.0000	10.0200	9.9900	9.9900	+0.503%	1,343,455	-9.910%
2022-11-09	9.9400	9.9500	9.9200	9.9400	+0.101%	341,011	-9.457%
2022-11-08	9.9300	9.9400	9.9300	9.9300	0.000%	40,142	-9.366%
2022-11-07	9.9200	9.9300	9.9200	9.9300	+0.101%	515,654	-9.366%
2022-11-04	9.9227	9.9250	9.9200	9.9200	-0.101%	534,334	-9.274%
2022-11-02	9.9450	9.9450	9.9300	9.9300	-0.201%	56,844	-9.366%
2022-11-01	9.9400	9.9550	9.9350	9.9500	+0.101%	1,063,296	-9.548%
2022-10-31	9.9400	9.9400	9.9400	9.9400	+0.101%	1,100	-9.457%
2022-10-27	9.9300	9.9350	9.9300	9.9300	-0.050%	178,403	-9.366%
2022-10-26	9.9100	9.9400	9.9000	9.9350	+0.354%	1,482,759	-9.411%
2022-10-25	9.9000	9.9000	9.8900	9.9000	+0.067%	10,886	-9.091%
2022-10-24	9.9000	9.9000	9.8800	9.8934	+0.117%	2,100	-9.030%
2022-10-21	9.8900	9.8900	9.8800	9.8818	-0.184%	2,002	-8.923%
2022-10-20	9.8900	9.9000	9.8900	9.9000	+0.304%	11,689	-9.091%
2022-10-19	9.8700	9.8700	9.8700	9.8700	-0.152%	5,017	-8.815%
2022-10-18	9.8700	9.9000	9.8700	9.8850	+0.247%	852,166	-8.953%
2022-10-17	9.8550	9.8700	9.8550	9.8606	+0.006%	119,492	-8.728%
2022-10-14	9.8500	9.8600	9.8500	9.8600	+0.102%	11,447	-8.722%
2022-10-13	9.8350	9.8500	9.8350	9.8500	+0.305%	122,689	-8.629%
2022-10-11	9.8200	9.8200	9.8200	9.8200	-0.102%	5,333	-8.350%
2022-10-10	9.8200	9.8300	9.8200	9.8300	0.000%	9,759	-8.444%
2022-10-06	9.8300	9.8300	9.8250	9.8300	+0.204%	31,638	-8.444%
2022-10-03	9.8300	9.8300	9.8100	9.8100	0.000%	4,491	-8.257%
2022-09-30	9.8100	9.8100	9.8100	9.8100	0.000%	52,602	-8.257%
2022-09-29	9.8100	9.8100	9.8100	9.8100	+0.102%	73,100	-8.257%
2022-09-26	9.8000	9.8000	9.8000	9.8000	-0.204%	240	-8.163%
2022-09-23	9.8100	9.8200	9.8100	9.8200	+0.204%	4,803	-8.350%
2022-09-21	9.8000	9.8000	9.8000	9.8000	0.000%	20,138	-8.163%
2022-09-19	9.8000	9.8000	9.8000	9.8000	0.000%	1,710	-8.163%
2022-09-15	9.8000	9.8050	9.8000	9.8000	0.000%	10,889	-8.163%
2022-09-14	9.8000	9.8050	9.8000	9.8000	0.000%	3,630	-8.163%
2022-09-13	9.8100	9.8100	9.8000	9.8000	0.000%	846	-8.163%
2022-09-12	9.8000	9.8000	9.8000	9.8000	-0.102%	7,559	-8.163%
2022-09-09	9.7900	9.8100	9.7900	9.8100	0.000%	228	-8.257%
2022-09-08	9.7900	9.8100	9.7900	9.8100	+0.102%	27,402	-8.257%
2022-09-07	9.8000	9.8100	9.8000	9.8000	0.000%	3,450	-8.163%
2022-09-06	9.8200	9.8200	9.7900	9.8000	-0.011%	77,026	-8.163%
2022-08-29	9.8036	9.8060	9.8000	9.8011	+0.011%	13,662	-8.174%
2022-08-26	9.8000	9.8000	9.8000	9.8000	-0.051%	745	-8.163%
2022-08-25	9.8000	9.8050	9.8000	9.8050	-0.102%	470	-8.210%
2022-08-24	9.8150	9.8200	9.8100	9.8150	+0.051%	10,403	-8.304%
2022-08-23	9.8101	9.8207	9.8100	9.8100	0.000%	4,094	-8.257%
2022-08-22	9.8200	9.8200	9.8100	9.8100	-0.102%	9,663	-8.257%
2022-08-17	9.8338	9.8338	9.8200	9.8200	-0.102%	3,375	-8.350%
2022-08-16	9.8300	9.8400	9.8300	9.8300	-0.102%	1,594	-8.444%
2022-08-15	9.8400	9.8400	9.8207	9.8400	+0.102%	18,152	-8.537%
2022-08-12	9.8250	9.8300	9.8200	9.8300	+0.101%	32,152	-8.444%
2022-08-11	9.8300	9.8300	9.8201	9.8201	+0.001%	1,151	-8.351%
2022-08-10	9.8200	9.8200	9.8200	9.8200	0.000%	23,342	-8.350%
2022-08-09	9.8200	9.8200	9.8200	9.8200	0.000%	512	-8.350%
2022-08-08	9.8200	9.8200	9.8200	9.8200	+0.102%	1,340	-8.350%
2022-08-05	9.8200	9.8200	9.8100	9.8100	-0.203%	13,101	-8.257%
2022-08-03	9.8300	9.8300	9.8300	9.8300	+0.204%	1,316	-8.444%
2022-08-01	9.8100	9.8100	9.8100	9.8100	0.000%	50,000	-8.257%
2022-07-29	9.8100	9.8100	9.8100	9.8100	0.000%	99,976	-8.257%
2022-07-28	9.8100	9.8100	9.8100	9.8100	0.000%	100,909	-8.257%
2022-07-27	9.8100	9.8100	9.8100	9.8100	0.000%	482,657	-8.257%
2022-07-26	9.8000	9.8100	9.8000	9.8100	0.000%	14,945	-8.257%
2022-07-25	9.8100	9.8100	9.8100	9.8100	0.000%	9,059	-8.257%
2022-07-22	9.8100	9.8100	9.8100	9.8100	+0.102%	1,198	-8.257%
2022-07-21	9.8000	9.8000	9.8000	9.8000	+0.051%	55,140	-8.163%
2022-07-18	9.7700	9.7950	9.7700	9.7950	+0.256%	5,299	-8.116%
2022-07-14	9.7700	9.7700	9.7700	9.7700	0.000%	10,156	-7.881%
2022-07-13	9.7900	9.7900	9.7700	9.7700	-0.306%	1,140	-7.881%
2022-07-12	9.8000	9.8000	9.8000	9.8000	+0.307%	100	-8.163%
2022-07-11	9.7600	9.7700	9.7600	9.7700	+0.102%	27,783	-7.881%
2022-07-08	9.7600	9.7600	9.7600	9.7600	0.000%	100	-7.787%
2022-07-07	9.7600	9.7700	9.7400	9.7600	0.000%	183,397	-7.787%
2022-07-06	9.7600	9.7600	9.7600	9.7600	0.000%	5,107	-7.787%
2022-07-05	9.7600	9.7601	9.7600	9.7600	0.000%	2,898	-7.787%
2022-07-01	9.7700	9.7700	9.7600	9.7600	0.000%	10,353	-7.787%
2022-06-30	9.7600	9.7600	9.7500	9.7600	0.000%	35,345	-7.787%
2022-06-28	9.7600	9.7600	9.7600	9.7600	0.000%	191	-7.787%
2022-06-27	9.7600	9.7600	9.7600	9.7600	-0.306%	920	-7.787%
2022-06-24	9.7900	9.7900	9.7600	9.7900	+0.307%	1,919	-8.069%
2022-06-17	9.7600	9.7607	9.7600	9.7600	0.000%	12,750	-7.787%
2022-06-16	9.7500	9.7600	9.7500	9.7600	+0.051%	26,002	-7.787%
2022-06-15	9.7500	9.7600	9.7500	9.7550	+0.154%	4,273	-7.740%
2022-06-14	9.7700	9.7700	9.7400	9.7400	-0.409%	27,172	-7.598%
2022-06-13	9.7800	9.7800	9.7800	9.7800	+0.205%	104	-7.975%
2022-06-09	9.7600	9.7605	9.7600	9.7600	0.000%	11,224	-7.787%
2022-06-07	9.7600	9.7600	9.7600	9.7600	-0.510%	436	-7.787%
2022-06-06	9.8100	9.8100	9.8100	9.8100	+0.358%	299	-8.257%
2022-05-27	9.7750	9.7750	9.7750	9.7750	+0.051%	315,390	-7.928%
2022-05-26	9.7400	9.7700	9.7400	9.7700	+0.308%	1,180	-7.881%
2022-05-25	9.7500	9.7500	9.7400	9.7400	+0.206%	2,887	-7.598%
2022-05-18	9.7200	9.7200	9.7200	9.7200	0.000%	3,002	-7.407%
2022-05-16	9.7500	9.7500	9.7200	9.7200	-0.308%	10,620	-7.407%
2022-05-12	9.7500	9.7500	9.7500	9.7500	0.000%	141,900	-7.692%
2022-05-11	9.7750	9.7750	9.7500	9.7500	-0.205%	8,058	-7.692%
2022-05-10	9.7700	9.7700	9.7700	9.7700	-0.204%	7,053	-7.881%
2022-05-06	9.7900	9.7900	9.7900	9.7900	0.000%	121	-8.069%
2022-05-05	9.7900	9.7950	9.7900	9.7900	+0.102%	170,253	-8.069%
2022-05-04	9.7800	9.7800	9.7800	9.7800	-0.102%	2,424	-7.975%
2022-05-03	9.8000	9.8000	9.7900	9.7900	-0.102%	3,258	-8.069%
2022-05-02	9.8000	9.8000	9.8000	9.8000	0.000%	1,705	-8.163%
2022-04-25	9.7950	9.8000	9.7900	9.8000	0.000%	29,003	-8.163%
2022-04-21	9.8100	9.8100	9.8000	9.8000	+0.051%	1,320	-8.163%
2022-04-20	9.7950	9.7950	9.7950	9.7950	+0.256%	88,112	-8.116%
2022-04-19	9.7800	9.7800	9.7700	9.7700	0.000%	520	-7.881%
2022-04-18	9.7700	9.7700	9.7700	9.7700	0.000%	217	-7.881%
2022-04-14	9.7700	9.7700	9.7700	9.7700	-0.102%	206	-7.881%
2022-04-08	9.7600	9.7800	9.7600	9.7800	+0.205%	9,538	-7.975%
2022-04-07	9.7600	9.7600	9.7600	9.7600	0.000%	1,000,497	-7.787%
2022-04-06	9.7600	9.7750	9.7600	9.7600	-0.102%	226,535	-7.787%
2022-04-05	9.7800	9.7800	9.7600	9.7700	+0.102%	3,358	-7.881%
2022-04-01	9.7600	9.7600	9.7600	9.7600	0.000%	418	-7.787%
2022-03-30	9.7600	9.7600	9.7600	9.7600	0.000%	93,430	-7.787%
2022-03-29	9.7600	9.7600	9.7600	9.7600	0.000%	270	-7.787%
2022-03-28	9.7600	9.7600	9.7600	9.7600	+0.103%	7,106	-7.787%
2022-03-25	9.7500	9.7500	9.7450	9.7500	0.000%	14,492	-7.692%
2022-03-24	9.7500	9.7500	9.7500	9.7500	0.000%	221	-7.692%
2022-03-21	9.7500	9.7500	9.7500	9.7500	+0.103%	303	-7.692%
2022-03-17	9.7400	9.7400	9.7400	9.7400	-0.103%	5,272	-7.598%
2022-03-16	9.7400	9.7500	9.7400	9.7500	0.000%	5,686	-7.692%
2022-03-14	9.7400	9.7500	9.7300	9.7500	-0.102%	109,412	-7.692%
2022-03-11	9.7300	9.7600	9.7300	9.7600	+0.205%	76,034	-7.787%
2022-03-10	9.7600	9.7600	9.7400	9.7400	0.000%	709	-7.598%
2022-03-09	9.7700	9.7700	9.7350	9.7400	0.000%	43,767	-7.598%
2022-03-08	9.7400	9.7400	9.7400	9.7400	+0.103%	2,806	-7.598%
2022-03-07	9.7200	9.7400	9.7100	9.7300	+0.051%	374,001	-7.503%
2022-03-04	9.7300	9.7300	9.7250	9.7250	+0.051%	5,109	-7.455%
2022-03-03	9.7150	9.7400	9.7150	9.7200	+0.206%	56,167	-7.407%
2022-03-01	9.7000	9.7000	9.7000	9.7000	0.000%	405	-7.216%
2022-02-25	9.7000	9.7000	9.7000	9.7000	-0.103%	20,527	-7.216%
2022-02-24	9.6900	9.7100	9.6900	9.7100	0.000%	5,160	-7.312%
2022-02-23	9.7000	9.7200	9.7000	9.7100	-0.103%	402	-7.312%
2022-02-22	9.6900	9.7200	9.6900	9.7200	+0.103%	495	-7.407%
2022-02-18	9.7000	9.7100	9.7000	9.7100	0.000%	742,045	-7.312%
2022-02-17	9.6900	9.7100	9.6900	9.7100	-0.103%	283	-7.312%

.dark-mode .X1L21m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1L21m{ color: #333333; background-color: white; border: 2px solid #333333; }GAMCGolden Arrow Merger Corp. Class A Common Stockstock NASDAQ

GAMC
Golden Arrow Merger Corp. Class A Common Stock
stock NASDAQ