Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GAINN
Gladstone Investment Corporation 5.00% Notes Due 2026
stock NASDAQ

Inactive
May 1, 2026
25.13USD-0.159%(-0.04)1,969
Pre-market
0.00USD-100.000%(-25.17)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-01		25.060025.130025.060025.1300-0.159%1,9690.000%
2026-04-30		24.990125.170024.990025.1700+0.761%59,118-0.159%
2026-04-29		24.980024.985024.980024.98000.000%7,540+0.600%
2026-04-28		24.980024.990024.980024.9800+0.040%2,513+0.600%
2026-04-27		24.975024.990024.970024.9700-0.040%5,283+0.641%
2026-04-24		24.970024.980024.970024.9800+0.040%395+0.600%
2026-04-23		24.970024.970024.970024.9700+0.040%4,399+0.641%
2026-04-22		24.960824.960824.960024.96000.000%2,253+0.681%
2026-04-21		24.960024.968424.960024.96000.000%988+0.681%
2026-04-20		24.973224.973224.960024.9600+0.040%4,050+0.681%
2026-04-17		25.090025.090024.950024.9500+0.080%5,089+0.721%
2026-04-16		24.930024.930024.930024.9300-0.040%417+0.802%
2026-04-15		24.940024.950024.940024.9400-1.189%3,326+0.762%
2026-04-14		25.250025.250025.240025.2400+0.040%14,808-0.436%
2026-04-13		25.239925.250025.230025.2300+0.040%2,018-0.396%
2026-04-10		25.220025.230025.220025.2200+0.040%3,689-0.357%
2026-04-09		25.210025.210025.210025.2100+0.119%664-0.317%
2026-04-08		25.150025.210025.150025.1800-0.198%5,677-0.199%
2026-04-07		25.230025.230025.180025.2300+0.199%1,847-0.396%
2026-04-06		25.170025.300025.140025.1800-0.159%9,389-0.199%
2026-04-02		25.220025.220025.220025.2200+0.159%1,004-0.357%
2026-04-01		25.180025.180025.180025.1800-0.079%572-0.199%
2026-03-31		25.050025.201325.050025.2000+0.279%5,615-0.278%
2026-03-30		25.150025.150025.130025.1300-0.080%5,8990.000%
2026-03-27		25.120025.150025.110025.1500+0.040%16,752-0.080%
2026-03-26		25.125025.140025.125025.1400+0.119%1,720-0.040%
2026-03-25		25.110025.137225.100025.1100-0.080%2,982+0.080%
2026-03-24		25.160025.160025.130025.1300-0.009%1,3490.000%
2026-03-23		25.165025.173125.132325.1323-0.130%1,200-0.009%
2026-03-20		25.080025.170025.080025.1650-0.060%5,369-0.139%
2026-03-19		25.090025.190025.090025.1800+0.079%1,495-0.199%
2026-03-18		25.190025.190025.040025.1600+0.159%4,434-0.119%
2026-03-17		25.120025.120025.120025.1200+0.040%1,413+0.040%
2026-03-16		25.120025.120025.110025.1100-0.278%3,308+0.080%
2026-03-13		25.110025.180025.110025.1800+0.159%1,089-0.199%
2026-03-12		25.090025.140025.080125.1400-0.020%1,062-0.040%
2026-03-11		25.145025.145025.145025.1450+0.040%269-0.060%
2026-03-10		25.110025.135025.110025.1350+0.299%551-0.020%
2026-03-09		25.140025.140025.060025.0600-0.040%4,511+0.279%
2026-03-06		25.070025.070025.070025.0700-0.120%825+0.239%
2026-03-05		25.070025.100025.070025.1000+0.120%940+0.120%
2026-03-04		25.070025.070025.070025.0700+0.040%291+0.239%
2026-03-03		25.060025.093325.060025.0600-0.000%792+0.279%
2026-03-02		25.050025.060125.050025.0601+0.120%659+0.279%
2026-02-27		25.060025.110025.010025.0300-0.202%23,424+0.400%
2026-02-26		25.030025.090025.020025.0807+0.123%5,456+0.197%
2026-02-24		25.050025.050025.050025.0500+0.040%344+0.319%
2026-02-20		25.040025.041025.040025.0400-0.133%2,345+0.359%
2026-02-18		25.030025.085025.030025.0734-0.265%2,064+0.226%
2026-02-17		25.090025.140025.090025.1400+0.259%1,640-0.040%
2026-02-13		25.075025.075025.075025.0750+0.300%933+0.219%
2026-02-12		25.010025.060525.000025.00000.000%3,761+0.520%
2026-02-11		24.990025.050024.990025.00000.000%2,827+0.520%
2026-02-10		25.000025.018024.997025.0000+0.120%3,620+0.520%
2026-02-06		24.970024.970024.970024.9700-0.367%536+0.641%
2026-02-04		24.941025.062024.940025.0620+0.248%4,141+0.271%
2026-02-02		24.940025.000024.930025.0000+0.192%2,389+0.520%
2026-01-30		24.940024.952024.940024.9520-0.032%1,096+0.713%
2026-01-29		24.950025.000024.950024.9600-0.032%3,006+0.681%
2026-01-28		24.960024.980024.950024.9679-0.028%2,201+0.649%
2026-01-27		24.960024.980024.950024.9750+0.060%3,579+0.621%
2026-01-26		24.980024.981624.960024.9600-0.085%1,262+0.681%
2026-01-23		25.009025.009024.980024.9812-0.075%1,502+0.596%
2026-01-22		24.957225.000024.950025.0000+0.200%1,566+0.520%
2026-01-21		24.948624.990024.948624.9500-0.280%626+0.721%
2026-01-20		24.970025.020024.950025.0200+0.080%4,986+0.440%
2026-01-16		25.000025.011324.950025.0000-0.120%2,739+0.520%
2026-01-15		25.070025.070025.010025.0300-0.675%4,744+0.400%
2026-01-14		25.189925.200025.189925.20000.000%2,148-0.278%
2026-01-13		25.182925.200025.170025.20000.000%3,508-0.278%
2026-01-12		25.162525.250025.150025.2000+0.239%11,280-0.278%
2026-01-09		25.130025.200025.130025.1400-0.357%8,661-0.040%
2026-01-08		25.170025.230025.165025.2300+0.154%3,302-0.396%
2026-01-07		25.120025.191225.120025.1912+0.084%873-0.243%
2026-01-06		25.164025.170025.110025.1700+0.119%1,673-0.159%
2026-01-05		25.110025.170025.100025.1401+0.120%10,661-0.040%
2026-01-02		25.110025.150025.110025.1100-0.159%1,624+0.080%
2025-12-31		25.150025.150025.150025.1500+0.080%1,669-0.080%
2025-12-30		25.110025.150025.100025.1299-0.278%3,247+0.000%
2025-12-26		25.200025.200025.200025.20000.000%486-0.278%
2025-12-23		25.050025.250025.050025.2000+0.444%12,128-0.278%
2025-12-22		25.100025.100025.050025.0887-0.045%4,182+0.165%
2025-12-18		25.090025.100025.060025.1000+0.200%735+0.120%
2025-12-17		25.020025.095025.020025.0500+0.080%1,401+0.319%
2025-12-16		25.070025.070025.030025.0300-0.120%606+0.400%
2025-12-15		25.030025.100025.010025.06000.000%2,636+0.279%
2025-12-12		25.050025.060025.010025.06000.000%5,804+0.279%
2025-12-11		25.020025.060025.000025.0600+0.067%1,923+0.279%
2025-12-10		25.010025.080025.000025.0431-0.187%5,843+0.347%
2025-12-09		25.010025.090025.000025.0900-0.040%1,222+0.159%
2025-12-08		25.010025.100025.010025.10000.000%5,388+0.120%
2025-12-05		25.000025.100025.000025.1000+0.160%2,724+0.120%
2025-12-04		25.010025.060025.000025.0600+0.005%1,406+0.279%
2025-12-03		25.090025.100025.058825.0588-0.124%1,937+0.284%
2025-12-02		25.090025.090025.090025.09000.000%1,002+0.159%
2025-12-01		25.090025.090025.050025.0900+0.160%2,347+0.159%
2025-11-28		25.200025.200025.050025.0500-0.713%5,237+0.319%
2025-11-26		25.100025.230025.100025.2300+0.518%1,567-0.396%
2025-11-25		25.100025.100025.100025.1000+0.320%132+0.120%
2025-11-24		25.100025.100024.950025.0200-0.319%868+0.440%
2025-11-21		25.110025.110025.000025.1000-0.040%2,604+0.120%
2025-11-20		25.050025.110025.026825.1100-0.080%2,704+0.080%
2025-11-19		25.130025.130025.130025.1300-0.159%1830.000%
2025-11-18		25.170025.170025.170025.1700-0.040%271-0.159%
2025-11-14		24.999325.180024.999325.1800+0.119%1,665-0.199%
2025-11-13		24.970025.150024.935025.1500-0.396%4,889-0.080%
2025-11-12		24.960025.249924.950025.2499+0.748%3,941-0.475%
2025-11-11		25.030025.062525.030025.0625-0.348%691+0.269%
2025-11-10		25.150025.150025.090025.1500+0.520%1,946-0.080%
2025-11-06		25.020025.020024.970025.0200-0.635%240,673+0.440%
2025-11-05		25.080025.180025.080025.1799+0.333%1,765-0.198%
2025-11-04		25.160025.170025.096325.0963-0.214%1,405+0.134%
2025-11-03		25.160025.160025.020025.1500-0.238%1,330-0.080%
2025-10-31		25.410025.410025.000025.2100+0.221%7,066-0.317%
2025-10-30		25.130025.154425.100025.1544+0.217%2,473-0.097%
2025-10-29		25.100025.100025.090025.1000+0.266%1,488+0.120%
2025-10-28		25.200025.200024.960125.0334-0.226%1,827+0.386%
2025-10-27		25.054225.090025.050025.0900-0.119%2,393+0.159%
2025-10-24		25.150025.150025.050025.1200+1.087%10,414+0.040%
2025-10-23		25.029325.029324.850024.8500-0.361%3,619+1.127%
2025-10-22		24.998824.998824.940024.94000.000%2,120+0.762%
2025-10-21		24.980025.110024.940024.9400+0.120%1,547+0.762%
2025-10-20		25.010025.010024.910024.91000.000%817+0.883%
2025-10-17		24.870024.915024.850024.9100-0.080%6,034+0.883%
2025-10-16		25.000025.000024.880024.9300-0.280%1,693+0.802%
2025-10-15		25.070025.070024.990025.0000-0.715%2,261+0.520%
2025-10-14		25.120025.180025.100025.1800-0.317%6,633-0.199%
2025-10-13		25.100025.260025.100025.2600+0.397%3,432-0.515%
2025-10-10		25.120025.160025.100025.1600+0.279%4,339-0.119%
2025-10-09		25.080025.281525.080025.0900-0.318%816+0.159%
2025-10-08		25.180025.260025.050025.1700-0.040%5,346-0.159%
2025-10-07		25.303625.303625.180025.1800-0.474%451-0.199%
2025-10-06		25.220025.400025.220025.3000+0.238%1,001-0.672%
2025-10-03		25.160025.350025.160025.2399+0.318%1,441-0.435%
2025-10-02		25.060025.160025.060025.1600+0.080%4,786-0.119%
2025-10-01		25.095025.140025.095025.1400-0.040%857-0.040%
2025-09-30		25.098025.150025.098025.1500+0.199%1,183-0.080%
2025-09-29		25.051025.150025.050025.1000-0.040%5,462+0.120%
2025-09-26		25.100025.110025.100025.1100+0.239%1,609+0.080%
2025-09-25		25.103025.150025.050125.0501+0.000%1,234+0.319%
2025-09-24		25.090025.150025.050025.0500-0.183%7,487+0.319%
2025-09-23		25.106425.106425.095825.0958-0.255%783+0.136%
2025-09-22		25.160025.160025.160025.1600+0.040%395-0.119%
2025-09-19		25.140025.150025.140025.1500+0.284%1,322-0.080%
2025-09-18		25.010025.078825.010025.0788+0.028%1,400+0.204%
2025-09-17		25.140025.150025.071825.0718-0.112%2,407+0.232%
2025-09-16		25.038025.100025.038025.1000-0.199%3,385+0.120%
2025-09-15		25.150025.150025.150025.1500+0.199%408-0.080%
2025-09-12		25.350025.350025.050025.1000-0.791%104,864+0.120%
2025-09-11		25.460025.460025.290025.3000+0.676%960-0.672%
2025-09-10		25.150025.150025.130025.1300+0.124%9010.000%
2025-09-09		24.970025.190024.960125.0988-0.005%3,289+0.124%
2025-09-08		25.090025.100025.000025.10000.000%2,874+0.120%
2025-09-05		25.050025.100025.050025.1000+0.561%1,291+0.120%
2025-09-04		24.970025.100024.960024.9600-0.518%1,610+0.681%
2025-09-03		24.960025.100024.950125.0900+0.229%3,520+0.159%
2025-09-02		24.980025.032824.980025.0328+0.533%2,841+0.388%
2025-08-29		24.950025.080024.900024.9000-1.464%13,963+0.924%
2025-08-27		24.930025.270024.930025.2700+0.999%1,547-0.554%
2025-08-26		25.020025.020025.020025.0200-0.199%283+0.440%
2025-08-25		25.070025.070024.910025.0700+0.400%1,594+0.239%
2025-08-22		24.959525.000024.923024.97000.000%4,708+0.641%
2025-08-21		24.900024.970024.850024.9700+0.201%1,954+0.641%
2025-08-20		24.956625.000024.910124.9200-0.316%1,660+0.843%
2025-08-19		25.000025.000024.850024.9990+0.317%4,409+0.524%
2025-08-18		24.990025.050024.750024.9200-0.320%144,711+0.843%
2025-08-15		25.080025.080025.000025.0000+0.241%1,076+0.520%
2025-08-14		24.940024.940024.940024.9400-0.835%532+0.762%
2025-08-13		24.920025.150024.920025.1500+0.319%1,624-0.080%
2025-08-12		25.000025.070024.950025.0700+0.521%817+0.239%
2025-08-11		24.920025.190024.900024.9400+0.160%8,759+0.762%
2025-08-08		24.900024.900124.900024.9001-0.598%338+0.923%
2025-08-07		25.050025.050024.970025.0500-0.699%1,948+0.319%
2025-08-06		25.226325.226325.226325.2263+0.946%558-0.382%
2025-08-05		25.050025.050024.990024.9900-0.319%1,202+0.560%
2025-08-04		24.820025.070024.820025.0700+0.885%1,494+0.239%
2025-08-01		25.079925.079924.820024.8500-0.361%1,023+1.127%
2025-07-31		24.900024.940024.800024.9400+0.161%6,742+0.762%
2025-07-30		24.820025.000024.800024.9000+0.201%3,171+0.924%
2025-07-29		24.850024.850024.800024.8500+0.040%2,206+1.127%
2025-07-28		24.931124.931124.821324.8400-0.600%3,559+1.167%
2025-07-25		24.980025.000024.980024.9900+0.563%322+0.560%
2025-07-23		24.850025.020024.850024.8500-0.600%2,973+1.127%
2025-07-21		24.850025.000024.850025.0000+0.604%1,025+0.520%
2025-07-18		24.850024.850024.850024.8500+0.202%872+1.127%
2025-07-17		24.800024.838224.800024.8000-0.000%2,688+1.331%
2025-07-16		24.820024.824024.800024.8001+0.000%2,369+1.330%
2025-07-15		24.800024.800024.800024.8000-1.077%1,134+1.331%
2025-07-14		25.000025.070025.000025.0700+0.200%1,847+0.239%
2025-07-11		25.020025.020025.020025.0200-0.086%187+0.440%
2025-07-09		25.041525.041525.041525.0415+0.086%410+0.353%
2025-07-08		25.020025.020025.020025.0200+0.080%699+0.440%
2025-07-07		25.000025.039825.000025.0000-0.259%1,170+0.520%
2025-07-01		25.064825.064825.064825.0648+0.621%622+0.260%
2025-06-30		25.000025.120024.910024.9100-0.294%54,244+0.883%
2025-06-27		24.950024.988724.950024.9835-0.066%2,143+0.586%
2025-06-26		24.950025.000024.950025.0000+0.281%3,889+0.520%
2025-06-25		24.965024.965024.930024.9300-0.280%2,453+0.802%
2025-06-24		24.920825.000024.920025.0000+0.165%1,928+0.520%
2025-06-23		24.900124.958824.900124.9588+0.236%537+0.686%
2025-06-20		24.900124.900124.900124.9001+0.000%184+0.923%
2025-06-18		24.900024.910024.900024.90000.000%2,638+0.924%
2025-06-17		24.900024.900124.900024.90000.000%1,192+0.924%
2025-06-16		24.900024.945324.900024.90000.000%1,307+0.924%
2025-06-13		24.900024.900024.900024.90000.000%747+0.924%
2025-06-12		24.900024.910024.900024.90000.000%1,880+0.924%
2025-06-11		24.900024.900024.900024.90000.000%1,407+0.924%
2025-06-10		24.900024.941424.900024.90000.000%2,012+0.924%
2025-06-09		24.920024.920024.900024.9000-0.080%1,559+0.924%
2025-06-06		24.850025.000024.850024.9200+0.282%1,161+0.843%
2025-06-05		24.960024.960024.850024.8500-0.161%1,005+1.127%
2025-06-04		24.830024.890024.830024.8900+0.242%1,141+0.964%
2025-06-02		24.750024.850024.750024.8300+1.058%6,503+1.208%
2025-05-30		24.850024.880024.570024.5700-0.967%43,551+2.279%
2025-05-29		24.830024.830024.810024.8100-0.634%1,867+1.290%
2025-05-27		24.968424.968424.968424.9684+0.154%644+0.647%
2025-05-23		24.810024.930024.810024.9300-0.040%1,142+0.802%
2025-05-22		24.900024.940024.800024.9400+0.161%1,137+0.762%
2025-05-21		24.830024.900024.750024.9000-0.200%1,822+0.924%
2025-05-20		24.950024.950024.800024.9500-0.080%1,928+0.721%
2025-05-19		24.970024.970024.970024.9700-0.040%1,097+0.641%
2025-05-16		24.980024.980024.980024.9800+0.645%645+0.600%
2025-05-15		24.790024.820024.770024.8200-0.121%456+1.249%
2025-05-14		24.760024.850024.760024.8500-0.201%855+1.127%
2025-05-13		24.770024.950024.750024.9000-0.280%2,602+0.924%
2025-05-12		24.750024.970024.700024.9700+0.080%5,105+0.641%
2025-05-09		24.722024.950024.722024.9500+0.362%786+0.721%
2025-05-08		24.860024.860024.860024.8600+0.040%350+1.086%
2025-05-07		24.720024.850024.720024.8500+0.485%715+1.127%
2025-05-06		24.650024.730024.650024.7300-0.443%1,384+1.617%
2025-05-05		24.840024.840024.840024.8400+0.081%476+1.167%
2025-05-02		24.820024.845024.820024.8200-0.481%651+1.249%
2025-05-01		24.800024.940024.750024.9400-0.240%16,743+0.762%
2025-04-30		24.800025.000024.800025.0000+1.155%6,660+0.520%
2025-04-29		24.665324.800024.665324.7145-0.345%5,306+1.681%
2025-04-28		24.800024.800024.800024.80000.000%411+1.331%
2025-04-25		24.800024.800024.800024.80000.000%760+1.331%
2025-04-24		24.800024.800024.800024.8000-0.161%777+1.331%
2025-04-23		24.740024.860024.674224.8400+0.485%3,486+1.167%
2025-04-22		24.600024.730024.600024.7200-0.114%5,368+1.659%
2025-04-21		24.720024.850024.650024.7482-0.530%18,498+1.543%
2025-04-17		24.670924.880024.670924.8800+0.040%615+1.005%
2025-04-16		24.890024.890024.870024.8700+0.648%521+1.045%
2025-04-15		24.780724.780724.620024.7100-0.763%2,909+1.700%
2025-04-11		24.850025.000024.850024.9000-0.080%23,028+0.924%
2025-04-10		24.860024.970024.850024.9200+0.080%1,532+0.843%
2025-04-09		24.976325.000024.850024.9000-0.160%10,110+0.924%
2025-04-08		24.860024.940024.770024.9400+0.362%4,465+0.762%
2025-04-07		24.940024.950024.800024.8500-1.075%13,293+1.127%
2025-04-04		25.000125.120024.710025.1200+0.319%15,539+0.040%
2025-04-03		25.050025.050024.900025.04000.000%8,001+0.359%
2025-04-02		25.030025.040025.030025.0400+0.160%1,103+0.359%
2025-04-01		25.000025.025025.000025.0000+0.361%6,082+0.520%
2025-03-31		24.960024.960024.910024.9100+0.040%2,376+0.883%
2025-03-28		24.900124.963024.900024.9000-0.400%11,260+0.924%
2025-03-27		24.910025.000024.860025.0000+0.120%2,101+0.520%
2025-03-26		24.850024.970024.850024.9700+0.160%4,822+0.641%
2025-03-25		24.920924.930024.866724.9300-0.040%2,609+0.802%
2025-03-24		24.940024.940024.940024.94000.000%1,004+0.762%
2025-03-21		24.940024.940024.810024.9400+0.040%2,309+0.762%
2025-03-20		24.930024.930024.930024.9300+0.201%609+0.802%
2025-03-19		24.850024.890024.825024.8800-0.080%1,913+1.005%
2025-03-18		24.950024.950024.900024.9000-0.320%509+0.924%
2025-03-17		24.820025.000024.800024.9800-0.160%4,293+0.600%
2025-03-14		24.990025.130024.815625.0200+0.482%5,482+0.440%
2025-03-13		24.820025.020024.800024.9000-0.757%6,657+0.924%
2025-03-12		24.800025.090024.800025.0900+0.804%5,775+0.159%
2025-03-11		24.800024.900024.800024.8900+0.363%4,831+0.964%
2025-03-10		24.800024.800024.800024.80000.000%1,038+1.331%
2025-03-07		24.800024.830024.800024.80000.000%1,170+1.331%
2025-03-06		24.800024.850024.800024.80000.000%3,092+1.331%
2025-03-05		24.800024.810024.800024.80000.000%912+1.331%
2025-03-04		24.771124.850024.680024.8000+0.162%2,031+1.331%
2025-03-03		24.760024.860024.760024.7600+0.650%9,592+1.494%
2025-02-28		24.680024.900024.600024.6000-0.485%43,625+2.154%
2025-02-27		24.870024.880024.720024.7200-1.120%1,635+1.659%
2025-02-26		24.860025.090024.860025.0000+0.160%3,127+0.520%
2025-02-25		24.970024.970024.960024.9600-0.040%618+0.681%
2025-02-24		24.790024.970024.790024.9700+0.614%10,574+0.641%
2025-02-21		24.773624.940024.670024.8175-0.010%4,141+1.259%
2025-02-20		24.820024.820024.820024.8200-0.441%210+1.249%
2025-02-19		24.700024.930024.700024.9300+0.484%403+0.802%
2025-02-18		24.810024.932624.810024.8100-0.561%481+1.290%
2025-02-14		24.641624.950024.641624.9500+0.814%505+0.721%
2025-02-13		24.740024.800024.610024.7486-0.006%2,778+1.541%
2025-02-12		24.570024.970024.570024.7500+0.243%253,447+1.535%
2025-02-11		24.610024.690024.600024.6900+0.284%4,342+1.782%
2025-02-10		24.670024.670024.550024.6200-0.041%4,504+2.071%
2025-02-07		24.550024.670024.550024.6300+0.163%5,734+2.030%
2025-02-06		24.640024.690024.550024.5900+0.103%15,168+2.196%
2025-02-05		24.580024.580024.550024.5646-0.103%16,275+2.302%
2025-02-04		24.581724.633224.580024.5900+0.122%6,256+2.196%
2025-02-03		24.560024.560024.560024.56000.000%229+2.321%
2025-01-31		24.640024.640024.560024.5600-0.244%1,568+2.321%
2025-01-30		24.620024.620024.620024.6200+0.081%651+2.071%
2025-01-29		24.520024.620024.500024.6001+0.041%13,473+2.154%
2025-01-28		24.520024.590024.500024.5900-0.041%5,483+2.196%
2025-01-27		24.530024.600024.530024.6000+0.326%1,833+2.154%
2025-01-24		24.500024.600024.500024.5200-0.122%4,276+2.488%
2025-01-23		24.580024.580024.520024.5500-0.081%3,290+2.363%
2025-01-22		24.558324.579424.510024.5700-0.081%6,145+2.279%
2025-01-21		24.500024.590024.500024.5900+0.367%9,161+2.196%
2025-01-16		24.500024.550024.500024.5000-0.447%8,363+2.571%
2025-01-15		24.740024.740024.610024.6100-0.766%25,550+2.113%
2025-01-14		24.700024.800024.700024.8000+0.157%5,231+1.331%
2025-01-13		24.750024.775024.750024.7612+0.126%3,193+1.489%
2025-01-10		24.793224.793224.730024.7300-0.189%2,765+1.617%
2025-01-08		24.728824.780024.710024.7769+0.230%11,407+1.425%
2025-01-07		24.686824.750024.686824.7200+0.162%10,396+1.659%
2025-01-06		24.690024.700024.680024.6800-0.049%3,766+1.823%
2025-01-03		24.650024.740024.650024.6921+0.167%2,999+1.773%
2025-01-02		24.650024.730024.650024.6510-0.881%10,986+1.943%
2024-12-31		24.740024.890024.600024.8700+0.729%41,408+1.045%
2024-12-30		24.600124.690024.580024.6900+0.366%11,458+1.782%
2024-12-27		24.600024.690024.600024.6000-0.310%4,578+2.154%
2024-12-26		24.600024.676424.600024.6764-0.015%4,743+1.838%
2024-12-24		24.600024.680024.600024.6800+0.203%1,853+1.823%
2024-12-23		24.605924.680024.600024.6300-0.162%1,901+2.030%
2024-12-20		24.600024.670024.600024.6700-0.041%1,087+1.865%
2024-12-19		24.530024.680024.530024.68000.000%5,686+1.823%
2024-12-18		24.640024.680024.550124.6800+0.162%1,330+1.823%
2024-12-17		24.550024.640024.550024.6400+0.245%18,156+1.989%
2024-12-16		24.530024.579824.530024.5798+0.121%1,611+2.238%
2024-12-13		24.530024.598824.530024.5500+0.082%10,404+2.363%
2024-12-12		24.550024.680024.530024.5300-0.041%8,291+2.446%
2024-12-11		24.550024.550024.500024.5400-0.041%445,592+2.404%
2024-12-10		24.600024.605824.500124.5500-0.284%58,231+2.363%
2024-12-09		24.620024.620024.620024.6200-0.258%2,000+2.071%
2024-12-06		24.590024.700024.590024.6837+0.381%3,152+1.808%
2024-12-05		24.592524.660024.590024.5901-0.445%1,399+2.196%
2024-12-04		24.626024.700024.626024.70000.000%757+1.741%
2024-12-03		24.740024.740024.700024.7000+0.162%550+1.741%
2024-12-02		24.578924.660024.560024.66000.000%1,526+1.906%
2024-11-29		24.500024.660024.500024.6600+0.366%3,170+1.906%
2024-11-27		24.538124.570024.500024.5700+0.286%1,938+2.279%
2024-11-26		24.540024.550024.500024.5000-0.204%3,768+2.571%
2024-11-25		24.600024.600024.541724.55000.000%2,653+2.363%
2024-11-22		24.614224.622224.550024.5500+0.213%6,841+2.363%
2024-11-21		24.620024.620024.465424.4977-0.024%2,193+2.581%
2024-11-20		24.450024.503624.450024.5036+0.219%10,844+2.556%
2024-11-19		24.450024.469924.450024.4500+0.205%2,993+2.781%
2024-11-18		24.450024.570224.320024.4001+0.000%24,890+2.991%
2024-11-15		24.450024.450024.400024.4000-0.205%5,193+2.992%
2024-11-14		24.450024.450124.450024.4501+0.000%2,154+2.781%
2024-11-13		24.540024.540024.450024.4500-0.367%1,096+2.781%
2024-11-12		24.540024.540024.540024.54000.000%236+2.404%
2024-11-11		24.540024.540024.540024.5400-0.041%224+2.404%
2024-11-08		24.500024.610024.450024.5500-0.041%13,635+2.363%
2024-11-07		24.450024.600024.450024.5601+0.244%2,958+2.320%
2024-11-06		24.535024.535024.500224.5002-0.121%747+2.571%
2024-11-05		24.450024.530024.450024.5300+0.122%4,191+2.446%
2024-11-04		24.550024.550324.460024.5000-0.447%3,836+2.571%
2024-11-01		24.510024.610024.400024.6100+0.861%6,092+2.113%
2024-10-31		24.709924.709924.250024.4000-0.408%32,080+2.992%
2024-10-30		24.605024.605024.468924.5000-0.568%2,221+2.571%
2024-10-29		24.460024.640024.410024.6400+0.530%4,378+1.989%
2024-10-28		24.650024.650024.400024.5100+0.327%5,235+2.530%
2024-10-25		24.550024.550024.400024.4300-0.489%4,394+2.865%
2024-10-24		24.540024.550024.540024.5500-0.122%309+2.363%
2024-10-23		24.420024.590024.400024.5800+0.245%15,815+2.238%
2024-10-22		24.498024.544724.498024.5200+0.082%15,920+2.488%
2024-10-21		24.440024.570024.410024.5000-0.224%3,828+2.571%
2024-10-17		24.640024.650024.477724.5550-0.305%2,811+2.342%
2024-10-16		24.650024.650024.420124.6300+0.736%4,642+2.030%
2024-10-15		24.620024.620224.450024.4500-1.132%24,468+2.781%
2024-10-14		24.750024.750024.730024.7300+0.121%628+1.617%
2024-10-11		24.710024.750024.650024.7000+0.203%8,477+1.741%
2024-10-10		24.650024.685024.650024.6500-0.323%4,577+1.947%
2024-10-09		24.980024.980024.650024.7300-0.723%6,215+1.617%
2024-10-08		24.680024.910024.671924.9100+0.606%4,764+0.883%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC