Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GAINL
Gladstone Investment Corporation 8.00% Notes due 2028
stock NASDAQ

Inactive
Dec 15, 2025
25.22USD+0.155%(+0.04)9,134
Pre-market
0.00USD-100.000%(-25.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-15		25.219025.219025.219025.2190+0.155%9,1340.000%
2025-12-12		25.176125.180025.176125.1800-0.040%16,561+0.155%
2025-12-08		25.190025.202325.190025.1900-0.119%19,353+0.115%
2025-12-05		25.220025.220025.220025.2200-0.079%11,403-0.004%
2025-12-03		25.240025.240025.240025.2400+0.398%10,075-0.083%
2025-11-20		25.140025.140025.140025.1400-0.040%10,065+0.314%
2025-11-19		25.150025.150025.150025.1500+0.119%4,587+0.274%
2025-11-18		25.120025.120025.120025.1200+0.080%8,230+0.394%
2025-11-17		25.100025.100025.100025.1000-1.800%23,424+0.474%
2025-11-13		25.580025.580025.560025.5600+0.118%2,367-1.334%
2025-11-07		25.760025.760025.530025.5300-1.200%13,295-1.218%
2025-11-04		25.840025.840025.840025.8400+0.116%2,404-2.403%
2025-10-31		25.810025.810025.810025.8100+0.820%7,808-2.290%
2025-10-28		25.600025.600025.600025.6000+0.510%2,634-1.488%
2025-10-17		25.470025.470025.470025.4700-1.432%3,272-0.985%
2025-10-13		25.840025.840025.840025.8400+0.350%2,446-2.403%
2025-10-07		25.750025.768225.750025.7500+0.351%7,090-2.062%
2025-09-12		25.660025.660025.660025.6600+0.588%3,325-1.719%
2025-09-08		25.510025.510025.510025.5100+0.118%12,445-1.141%
2025-09-03		25.490025.490025.480025.4800+0.118%19,065-1.024%
2025-08-25		25.450025.450025.450025.4500+0.157%3,371-0.908%
2025-08-13		25.410025.410025.410025.41000.000%25,367-0.752%
2025-08-12		25.410025.410025.410025.4100-0.196%5,968-0.752%
2025-08-04		25.460025.460025.460025.4600-0.204%2,511-0.947%
2025-07-28		25.512025.512025.512025.5120-0.276%1,734-1.148%
2025-07-15		25.582725.582725.582725.5827-0.957%4,719-1.422%
2025-07-14		25.830025.830025.830025.8300+0.077%10,311-2.365%
2025-07-11		25.810025.810025.810025.8100+0.939%2,322-2.290%
2025-07-02		25.570025.570025.570025.5700+0.117%3,039-1.373%
2025-06-26		25.540025.540025.540025.5400-0.117%2,512-1.257%
2025-06-25		25.570025.570025.570025.5700-0.853%2,817-1.373%
2025-06-17		25.790025.790025.790025.7900+0.116%3,443-2.214%
2025-06-16		25.760025.760025.760025.7600+0.901%3,568-2.100%
2025-06-06		25.530025.530025.530025.5300-0.429%2,431-1.218%
2025-05-30		25.640025.640025.640025.6400+0.269%2,898-1.642%
2025-05-16		25.571325.571325.571325.5713-0.462%1,162-1.378%
2025-05-08		25.680025.690025.680025.6900+0.568%1,998-1.833%
2025-04-17		25.545025.545025.545025.5450+0.452%1,061-1.276%
2025-04-11		25.760025.760025.430025.4300-1.166%16,195-0.830%
2025-04-08		25.540025.730025.540025.7300-1.644%3,698-1.986%
2025-03-27		25.960026.160025.960026.1600+1.435%16,704-3.597%
2025-03-26		25.790025.790025.790025.7900-0.693%12,162-2.214%
2025-03-25		25.970025.970025.970025.9700-0.038%8,163-2.892%
2025-03-20		25.970025.980025.970025.9800+0.737%1,802-2.929%
2025-03-11		25.790025.790025.790025.7900+0.664%6,273-2.214%
2025-03-07		25.620025.620025.620025.6200-0.156%2,819-1.565%
2025-03-03		25.660025.660025.660025.6600+0.431%4,577-1.719%
2025-02-28		25.550025.550025.550025.5500-0.351%2,399-1.295%
2025-02-27		25.640025.640025.640025.6400+0.352%2,831-1.642%
2025-02-24		25.550025.550025.550025.5500-0.358%2,912-1.295%
2025-02-18		25.641925.641925.641925.6419-0.187%2,331-1.649%
2025-02-11		25.690025.690025.690025.6900-0.039%4,692-1.833%
2025-02-10		25.700025.700025.700025.7000-0.772%2,189-1.872%
2025-02-06		25.900025.900025.900025.9000-0.308%2,523-2.629%
2025-02-03		25.980025.980025.980025.9800+0.698%6,682-2.929%
2025-01-29		25.800025.800025.800025.8000+0.272%3,293-2.252%
2025-01-17		25.750025.750025.730025.7300-0.155%10,057-1.986%
2025-01-16		25.770025.770025.770025.7700-0.116%2,261-2.138%
2025-01-15		25.800025.800025.800025.8000-1.074%15,250-2.252%
2025-01-13		26.080026.080026.080026.0800+0.385%8,911-3.301%
2025-01-08		25.980025.980025.980025.9800+0.620%6,279-2.929%
2025-01-07		25.820025.820025.820025.8200+0.114%8,158-2.328%
2024-12-27		25.790625.790625.790625.7906+0.823%1,557-2.216%
2024-12-13		25.660025.660025.580025.5800-0.351%15,708-1.411%
2024-12-10		25.690025.690025.670025.6700-0.658%21,133-1.757%
2024-12-06		25.840025.840025.840025.8400-0.116%1,754-2.403%
2024-12-05		25.870025.870025.870025.8700+0.155%5,597-2.516%
2024-12-03		25.830025.830025.830025.8300+0.194%3,350-2.365%
2024-11-25		25.780125.780125.780125.7801+0.078%3,279-2.176%
2024-11-20		25.760025.760025.760025.7600-0.847%2,057-2.100%
2024-11-15		25.910025.980025.910025.9800+1.247%4,298-2.929%
2024-11-11		25.888825.888825.660125.6601-0.233%3,754-1.719%
2024-10-23		25.720025.720025.720025.7200-1.682%2,583-1.948%
2024-10-11		26.160026.160026.160026.1600+0.654%10,614-3.597%
2024-10-09		25.990025.990025.990025.99000.000%4,192-2.967%
2024-10-07		25.990025.990025.990025.9900-1.141%1,885-2.967%
2024-10-03		26.260026.290026.260026.2900+1.115%4,913-4.074%
2024-10-02		26.000026.000026.000026.0000-0.536%4,334-3.004%
2024-09-27		26.140026.140026.140026.1400-0.797%8,961-3.523%
2024-09-18		26.350026.350026.350026.3500-0.038%4,102-4.292%
2024-09-13		26.360026.360026.360026.3600+1.268%3,840-4.329%
2024-08-26		25.930026.030025.930026.0300+1.127%8,961-3.116%
2024-08-21		25.740025.740025.740025.7400+0.195%4,389-2.024%
2024-08-19		25.740025.740025.690025.6900-0.388%3,232-1.833%
2024-08-15		25.790025.790025.790025.7900+0.546%994-2.214%
2024-08-07		25.580025.649925.580025.6499+0.391%0-1.680%
2024-08-06		25.600025.600025.550025.5500-0.545%0-1.295%
2024-08-05		25.790025.790025.631725.6900-0.000%0-1.833%
2024-08-02		25.799925.799925.690125.6901-0.580%0-1.834%
2024-08-01		25.650025.839925.610125.8399+0.038%5,539-2.403%
2024-07-31		25.829925.830025.829925.8300+0.117%0-2.365%
2024-07-30		25.680025.799925.680025.7999+0.457%0-2.252%
2024-07-29		25.740025.740025.682625.6826-0.378%0-1.805%
2024-07-26		25.810025.810025.674225.7800+0.311%0-2.176%
2024-07-25		25.615025.700025.615025.7000+0.195%5,651-1.872%
2024-07-24		25.666025.791525.650025.6500-0.195%0-1.680%
2024-07-23		25.840025.840025.650025.7000+0.039%0-1.872%
2024-07-22		25.560025.690025.560025.6900+0.537%3,452-1.833%
2024-07-19		25.531525.660025.531525.5528-0.009%0-1.306%
2024-07-18		25.580025.589925.520025.5550+0.098%3,203-1.315%
2024-07-17		25.589925.589925.520025.5300-0.195%0-1.218%
2024-07-16		25.630025.630025.530025.5800-0.039%0-1.411%
2024-07-15		25.610025.620025.520025.5900-0.737%0-1.450%
2024-07-12		25.810025.845025.775025.7800+0.233%3,022-2.176%
2024-07-11		25.750025.850025.650025.7200-0.368%13,752-1.948%
2024-07-10		25.880025.880025.815025.8150-0.135%0-2.309%
2024-07-09		25.910025.910025.840025.8499-0.116%2,218-2.441%
2024-07-08		25.660125.880025.660125.8800+0.193%0-2.554%
2024-07-05		25.830025.999925.830025.8301+0.155%0-2.366%
2024-07-03		25.760025.810025.660025.7900+0.253%0-2.214%
2024-07-02		25.970025.970025.725025.7250-0.656%0-1.967%
2024-07-01		26.000026.000025.630025.8950+0.720%0-2.611%
2024-06-28		25.620025.710025.620025.7100+0.273%0-1.910%
2024-06-27		25.520025.680025.520025.6400+0.195%3,750-1.642%
2024-06-26		25.690025.690025.590025.5900-0.389%0-1.450%
2024-06-25		25.690025.690025.690025.69000.000%0-1.833%
2024-06-24		25.740025.740025.680025.6900+0.033%0-1.833%
2024-06-21		25.700025.700025.660025.6815+0.101%0-1.801%
2024-06-20		25.655625.655625.655625.6556+0.374%0-1.702%
2024-06-18		25.526825.610025.526825.5600-0.156%0-1.334%
2024-06-17		25.560725.709025.550025.6000-0.353%0-1.488%
2024-06-14		25.600025.690725.600025.6907+0.357%0-1.836%
2024-06-13		25.599425.599425.599425.5994-0.022%0-1.486%
2024-06-12		25.679925.679925.500025.6050-0.292%0-1.508%
2024-06-11		25.600025.679925.508325.6799+0.234%0-1.795%
2024-06-10		25.500025.620025.500025.6200+0.235%4,637-1.565%
2024-06-07		25.619725.619725.500025.5599+0.235%0-1.334%
2024-06-06		25.500125.619925.500025.5000-0.073%0-1.102%
2024-06-05		25.511625.618825.500025.5187+0.108%0-1.174%
2024-06-04		25.545025.545025.450025.4912+0.162%0-1.068%
2024-06-03		25.480025.480025.450025.4500-0.391%0-0.908%
2024-05-31		25.480025.610025.340025.5499+0.235%0-1.295%
2024-05-29		25.500025.500025.390025.4900-0.078%0-1.063%
2024-05-28		25.620025.630025.350025.5100+0.084%0-1.141%
2024-05-24		25.320025.500025.320025.4887-0.044%0-1.058%
2024-05-23		25.530025.725025.400025.4999-0.391%0-1.102%
2024-05-22		25.530125.740025.530125.6000-0.175%0-1.488%
2024-05-21		25.530025.660025.530025.6450+0.412%0-1.661%
2024-05-20		25.570025.600025.539725.5397-0.662%0-1.256%
2024-05-17		25.712725.750025.699925.7100+0.352%0-1.910%
2024-05-16		25.520025.619925.520025.6199-0.000%0-1.565%
2024-05-15		25.620025.620025.620025.6200+0.078%0-1.565%
2024-05-14		25.580025.600025.580025.6000+0.156%0-1.488%
2024-05-13		25.580025.640025.500025.5600+0.472%0-1.334%
2024-05-10		25.580025.714825.440025.4400-0.547%5,671-0.869%
2024-05-09		25.699925.699925.400025.5800+0.511%0-1.411%
2024-05-08		25.660025.660025.450025.4500-0.819%0-0.908%
2024-05-07		25.700025.700025.660125.6601-0.116%0-1.719%
2024-05-06		25.690025.690025.690025.6900+0.351%0-1.833%
2024-05-03		25.550025.740025.540025.6001-0.582%14,035-1.489%
2024-05-02		25.730025.749925.500125.7499+0.078%5,466-2.062%
2024-05-01		25.550025.749725.550025.7299-0.078%0-1.986%
2024-04-30		25.781925.781925.750025.7500+0.452%0-2.062%
2024-04-29		25.490025.634125.430025.6341+0.565%0-1.619%
2024-04-26		25.490025.490025.490025.4900+0.433%0-1.063%
2024-04-25		25.300025.430025.300025.3800+0.316%0-0.634%
2024-04-24		25.360025.440025.250025.3000-0.628%0-0.320%
2024-04-23		25.360025.500025.360025.4600-0.109%2,258-0.947%
2024-04-22		25.482825.487925.350025.4879+0.149%0-1.055%
2024-04-19		25.460025.500025.450025.4500+0.118%0-0.908%
2024-04-18		25.480025.480025.310025.4200+0.079%0-0.791%
2024-04-17		25.380025.460025.340025.4000-0.196%9,726-0.713%
2024-04-16		25.889925.889925.450025.45000.000%6,608-0.908%
2024-04-15		25.700125.718225.450025.4500-0.920%0-0.908%
2024-04-12		25.450025.929625.450025.6864-0.985%6,573-1.820%
2024-04-11		25.860025.979625.850125.9419+0.297%3,171-2.787%
2024-04-10		26.000026.000025.830125.8650-0.328%0-2.498%
2024-04-09		25.930025.999925.860025.9500+0.348%0-2.817%
2024-04-08		26.000026.050025.860025.8600-0.212%10,251-2.479%
2024-04-05		25.999925.999925.800025.9150-0.327%0-2.686%
2024-04-04		25.875026.000025.875026.0000+0.182%0-3.004%
2024-04-03		25.983925.983925.900025.9528+0.397%0-2.827%
2024-04-02		26.000026.000025.850125.8501-0.231%0-2.441%
2024-04-01		25.830025.910025.817525.9100+0.271%10,545-2.667%
2024-03-28		25.720325.840025.710025.8400+0.039%0-2.403%
2024-03-27		25.750025.839925.750025.8300+0.155%2,027-2.365%
2024-03-26		25.800025.840025.710025.7900+0.389%5,287-2.214%
2024-03-25		25.751125.780025.640025.6900-0.495%0-1.833%
2024-03-22		25.800025.830025.700025.8177+0.185%0-2.319%
2024-03-21		25.838425.844725.600025.77000.000%29,380-2.138%
2024-03-20		25.875025.988525.750025.7700-0.348%8,310-2.138%
2024-03-19		26.150026.150025.801325.8600-0.193%9,327-2.479%
2024-03-18		26.250026.490025.680025.9100-1.819%103,848-2.667%
2024-03-15		25.799827.130025.799826.3900+1.150%0-4.437%
2024-03-14		25.806526.200025.650026.0900+0.346%124,984-3.338%
2024-03-13		25.610026.191225.609926.0000+1.527%107,525-3.004%
2024-03-12		25.599925.609925.502325.6090+0.546%0-1.523%
2024-03-11		25.500025.600025.470025.4700+0.077%0-0.985%
2024-03-08		25.481525.540025.450325.4503-0.187%10,036-0.909%
2024-03-07		25.510025.510025.498025.4980+0.071%0-1.094%
2024-03-06		25.510025.520125.431925.4800-0.117%0-1.024%
2024-03-05		25.510025.510025.500025.5099+0.433%4,550-1.140%
2024-03-04		25.390025.420025.390025.4000-0.118%53,014-0.713%
2024-03-01		25.425025.456625.425025.4300+0.079%0-0.830%
2024-02-29		25.410025.410025.380125.4100-0.039%0-0.752%
2024-02-28		25.450025.519925.410025.4200-0.157%0-0.791%
2024-02-27		25.450025.465025.450025.4600+0.039%0-0.947%
2024-02-26		25.400025.515325.400025.4500+0.196%0-0.908%
2024-02-23		25.376425.490025.376425.4003+0.159%0-0.714%
2024-02-22		25.400025.549925.360025.3600-0.157%0-0.556%
2024-02-21		25.450025.500025.400025.40000.000%0-0.713%
2024-02-20		25.450025.490025.400025.4000-0.000%0-0.713%
2024-02-16		25.475025.475025.400025.4001-0.392%0-0.713%
2024-02-15		25.410025.671825.410025.5000+0.236%5,564-1.102%
2024-02-14		25.424525.465025.400025.4400-0.039%1,929-0.869%
2024-02-13		25.530025.650025.350025.45000.000%0-0.908%
2024-02-12		25.400025.450025.350625.45000.000%0-0.908%
2024-02-09		25.530025.530025.450025.45000.000%804-0.908%
2024-02-08		25.490025.529925.450025.45000.000%0-0.908%
2024-02-07		25.360025.465025.360025.4500+0.355%0-0.908%
2024-02-06		25.400025.501225.270025.3600-0.354%0-0.556%
2024-02-05		25.500025.530025.400125.4500-0.313%0-0.908%
2024-02-02		25.400025.530025.400025.53000.000%0-1.218%
2024-02-01		25.450025.530025.270025.5300+0.314%7,618-1.218%
2024-01-31		25.529925.529925.363825.4500+0.394%0-0.908%
2024-01-30		25.430025.520025.270025.3500-0.275%0-0.517%
2024-01-29		25.390025.530025.380025.4200+0.118%16,403-0.791%
2024-01-26		25.370025.420625.250025.3900+0.237%8,310-0.673%
2024-01-25		25.330025.430025.250025.3300-0.079%9,128-0.438%
2024-01-24		25.320025.500025.317625.3500+0.198%0-0.517%
2024-01-23		25.400025.400025.299925.2999-0.000%12,904-0.320%
2024-01-22		25.540025.540025.200025.3000+0.277%9,104-0.320%
2024-01-19		25.425025.425025.230025.2300-0.277%0-0.044%
2024-01-18		25.500025.579925.300025.3000+0.000%0-0.320%
2024-01-17		25.365025.373625.270025.2999-0.000%0-0.320%
2024-01-16		25.380025.380025.260025.3000-0.384%8,120-0.320%
2024-01-12		25.300025.643825.260025.3976+0.585%0-0.703%
2024-01-11		25.440025.440025.237225.2500-1.713%9,277-0.123%
2024-01-10		25.790025.790025.690025.6900-0.310%0-1.833%
2024-01-09		25.685025.770025.680025.7699+0.624%0-2.138%
2024-01-08		25.740025.740025.600025.6100-0.311%0-1.527%
2024-01-05		25.699925.699925.640025.6899+0.195%16,911-1.833%
2024-01-04		25.698825.700025.640025.6400+0.156%0-1.642%
2024-01-03		25.680025.700025.600025.6000-0.201%8,668-1.488%
2024-01-02		25.700025.700025.651625.6516+0.006%0-1.686%
2023-12-29		25.630025.665025.615025.6500+0.313%0-1.680%
2023-12-28		25.615025.625525.503925.5700-0.141%0-1.373%
2023-12-27		25.545025.630025.510025.6060+0.376%0-1.511%
2023-12-26		25.570025.620025.490025.5100-0.274%0-1.141%
2023-12-22		25.600025.600025.540025.5800-0.078%0-1.411%
2023-12-21		25.530025.600025.530025.6000+0.196%0-1.488%
2023-12-20		25.549925.650025.530025.5499+0.078%0-1.295%
2023-12-19		25.470025.560025.470025.5300+0.137%0-1.218%
2023-12-18		25.402725.518725.402725.4950+0.305%0-1.083%
2023-12-15		25.450025.460025.400725.4175-0.128%0-0.781%
2023-12-14		25.430025.450025.429925.4500-0.059%0-0.908%
2023-12-13		25.430025.479925.430025.4650+0.099%0-0.966%
2023-12-12		25.460025.490025.400125.4399-0.040%0-0.868%
2023-12-11		25.450025.450025.200025.4500+0.079%0-0.908%
2023-12-08		25.429925.450025.410025.4299+0.006%0-0.829%
2023-12-07		25.390025.470025.350025.4284+0.152%0-0.823%
2023-12-06		25.370025.389725.350025.3897+0.275%0-0.672%
2023-12-05		25.349825.360025.320025.3200-0.059%0-0.399%
2023-12-04		25.310025.349925.310025.3350-0.059%0-0.458%
2023-12-01		25.150025.360025.150025.3500-0.039%0-0.517%
2023-11-30		25.360025.360025.250025.3600+0.277%0-0.556%
2023-11-29		25.309425.309425.290025.2900-0.079%0-0.281%
2023-11-28		25.200025.319925.160025.3100-0.099%0-0.360%
2023-11-27		25.300025.335025.200025.3350+0.696%7,333-0.458%
2023-11-24		25.225025.225025.150025.1600-0.258%0+0.234%
2023-11-22		25.150025.291725.150025.2250+0.219%0-0.024%
2023-11-21		25.300025.300025.122725.1700-0.119%3,706+0.195%
2023-11-20		25.210025.300025.195025.2001-0.039%0+0.075%
2023-11-17		25.210025.300025.140125.21000.000%0+0.036%
2023-11-16		25.250025.349925.180025.2100+0.358%0+0.036%
2023-11-15		25.300025.300025.110125.1200-0.238%0+0.394%
2023-11-14		25.300025.300025.150025.1800-0.474%0+0.155%
2023-11-13		25.260025.300025.220425.3000-0.118%0-0.320%
2023-11-10		25.329825.330025.190025.3300+0.957%0-0.438%
2023-11-09		25.218425.230025.090025.0900-0.987%7,591+0.514%
2023-11-08		25.298525.350025.277525.3400+0.277%0-0.478%
2023-11-07		25.250025.275025.250025.2700+0.080%0-0.202%
2023-11-06		25.250025.250025.220025.2499-0.000%0-0.122%
2023-11-03		25.219925.349825.200025.2500+0.238%0-0.123%
2023-11-02		25.199925.199925.190025.1900+0.359%0+0.115%
2023-11-01		25.175025.175025.100025.1000+0.480%3,666+0.474%
2023-10-31		24.954924.980024.700024.9800-0.478%7,169+0.957%
2023-10-30		24.981525.100024.980025.1000+0.440%0+0.474%
2023-10-27		25.005025.005024.890024.99000.000%6,896+0.916%
2023-10-26		24.950025.190024.900024.9900-0.080%8,023+0.916%
2023-10-25		25.000025.010024.940025.0100+0.040%0+0.836%
2023-10-24		25.010025.100225.000125.0001+0.040%7,344+0.876%
2023-10-23		25.121225.189924.800024.9900+0.040%21,515+0.916%
2023-10-20		25.179925.179924.980024.9800-0.359%0+0.957%
2023-10-19		25.199925.200025.070025.0700+0.040%0+0.594%
2023-10-18		25.173725.200025.060025.0601-0.219%9,594+0.634%
2023-10-17		25.100025.200025.050025.1150+0.259%0+0.414%
2023-10-16		25.200025.200025.050025.0502-0.745%0+0.674%
2023-10-13		25.110025.238125.041325.2381+0.511%0-0.076%
2023-10-12		25.300025.300025.070025.1099-1.298%0+0.434%
2023-10-11		25.450025.450025.415025.4400+0.236%0-0.869%
2023-10-10		25.260125.380025.260125.3800+0.079%0-0.634%
2023-10-09		25.410025.410025.200025.3600-0.275%0-0.556%
2023-10-06		25.270025.480025.270025.4300+0.634%0-0.830%
2023-10-05		25.349925.349925.208325.2699+0.118%0-0.201%
2023-10-04		25.110025.480025.110025.2400+0.198%0-0.083%
2023-10-03		25.430025.500025.190025.1900-0.944%0+0.115%
2023-10-02		25.410125.450025.375425.4300+0.316%0-0.830%
2023-09-29		25.350025.450025.350025.3500-0.197%10,094-0.517%
2023-09-28		25.360025.450025.360025.4000-0.054%6,124-0.713%
2023-09-27		25.440025.503625.350025.4136+0.251%0-0.766%
2023-09-26		25.375025.375025.350025.35000.000%1,745-0.517%
2023-09-25		25.350025.399925.350025.3500-0.083%0-0.517%
2023-09-22		25.250025.470025.080025.3711+1.282%0-0.600%
2023-09-21		25.360125.435025.040025.0500-1.572%0+0.675%
2023-09-20		25.510025.510025.450025.4500-0.274%0-0.908%
2023-09-19		25.500025.740025.450025.5200+0.216%0-1.179%
2023-09-18		25.440025.500025.415025.4650+0.098%13,041-0.966%
2023-09-15		25.400025.440025.360025.4400+0.118%0-0.869%
2023-09-14		25.350025.430025.350025.4100+0.316%9,264-0.752%
2023-09-13		25.310025.366525.310025.3300+0.218%0-0.438%
2023-09-12		25.330025.369925.275025.2750-0.059%0-0.222%
2023-09-11		25.288025.331925.150025.2900+0.020%7,406-0.281%
2023-09-08		25.299925.300025.270025.2850+0.059%12,244-0.261%
2023-09-07		25.230025.299925.230025.2700+0.103%0-0.202%
2023-09-06		25.200025.249925.200025.2440+0.175%0-0.099%
2023-09-05		25.248125.250025.200025.2000+0.290%0+0.075%
2023-09-01		25.100025.200025.100025.1271-0.130%0+0.366%
2023-08-31		25.140025.200025.050025.1599+0.039%17,741+0.235%
2023-08-30		25.100025.150025.020025.1500-0.040%0+0.274%
2023-08-29		25.112625.170025.050025.1600-0.040%11,284+0.234%
2023-08-28		25.180025.200025.140025.1700+0.033%0+0.195%
2023-08-25		25.165025.190025.080625.1616+0.205%7,662+0.228%
2023-08-24		25.190025.200025.010025.1100+0.040%11,503+0.434%
2023-08-23		25.180025.250025.100025.1000-0.238%0+0.474%
2023-08-22		25.001325.180025.001325.1600+0.640%15,199+0.234%
2023-08-21		25.010025.120025.000025.0000-0.020%26,267+0.876%
2023-08-18		25.050025.100025.005025.0050-0.418%14,554+0.856%
2023-08-17		25.110025.110025.009925.1100+0.040%30,880+0.434%
2023-08-16		25.110025.120025.100025.1000+0.320%0+0.474%
2023-08-15		25.140025.149925.010025.0200-0.418%0+0.795%
2023-08-14		25.173925.173925.070325.1250+0.020%6,483+0.374%
2023-08-11		25.090025.120025.010025.1200+0.480%25,122+0.394%
2023-08-10		25.210025.220025.000025.0000-0.833%85,776+0.876%
2023-08-09		25.230025.270025.200025.2100+0.040%0+0.036%
2023-08-08		25.250025.250025.189825.2000-0.040%12,618+0.075%
2023-08-07		25.200025.250025.151025.2100+0.079%12,158+0.036%
2023-08-04		25.150025.200025.100025.1900-0.040%24,382+0.115%
2023-08-03		25.112625.200025.110025.2000+0.318%0+0.075%
2023-08-02		25.200025.200025.090025.1200+0.080%9,204+0.394%
2023-08-01		25.200025.200025.100025.1000-0.080%14,064+0.474%
2023-07-31		25.200025.200025.110025.1200+0.081%9,970+0.394%
2023-07-28		25.200025.200025.090025.0997+0.079%16,863+0.475%
2023-07-27		25.100025.100025.080025.0800-0.080%16,216+0.554%
2023-07-26		26.350026.350025.080025.1000-0.080%0+0.474%
2023-07-25		25.200025.200025.110025.1200-0.139%15,876+0.394%
2023-07-24		25.100025.200025.090025.1550+0.259%21,056+0.254%
2023-07-21		25.200025.200025.080025.0900-0.040%11,396+0.514%
2023-07-20		25.160025.160025.100025.1000-0.237%0+0.474%
2023-07-19		25.160025.160025.070025.1597+0.118%12,056+0.236%
2023-07-18		25.150025.160025.060125.1300+0.155%0+0.354%
2023-07-17		25.100025.150025.091025.0910-0.036%0+0.510%
2023-07-14		25.057825.150025.057825.10000.000%17,559+0.474%
2023-07-13		25.080025.149925.030025.1000-0.159%69,067+0.474%
2023-07-12		25.190025.200025.140025.14000.000%66,967+0.314%
2023-07-11		25.150025.190025.140025.14000.000%22,094+0.314%
2023-07-10		25.160025.190025.110025.1400-0.079%40,852+0.314%
2023-07-07		25.155025.184725.155025.1600+0.040%0+0.234%
2023-07-06		25.150025.190025.120025.1499-0.000%18,156+0.275%
2023-07-05		25.200025.200025.145025.1500+0.016%20,587+0.274%
2023-07-03		25.190025.190025.135025.1460+0.143%0+0.290%
2023-06-30		25.150025.200025.110025.1100-0.080%0+0.434%
2023-06-29		25.200025.200025.130025.1300-0.238%32,561+0.354%
2023-06-28		25.160025.190025.150025.1900+0.159%0+0.115%
2023-06-27		25.160025.170025.150025.1500+0.119%0+0.274%
2023-06-26		25.200025.200025.120025.1200-0.119%25,001+0.394%
2023-06-23		25.160025.200025.100025.1500-0.198%0+0.274%
2023-06-22		25.150025.200025.130025.1999+0.198%42,687+0.076%
2023-06-21		25.170025.180025.130025.15000.000%28,365+0.274%
2023-06-20		25.180025.190025.120025.1500+0.080%35,304+0.274%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC