Dark

GACQW
Global Consumer Acquisition Corp. Warrant
stock NASDAQ

Inactive

Dec 27, 2022

0.0025USD-64.286%(-0.0045)21,550

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-27	0.0049	0.0049	0.0021	0.0025	-64.286%	21,550	0.000%
2022-12-23	0.0070	0.0070	0.0070	0.0070	+4.478%	1,300	-64.286%
2022-12-22	0.0060	0.0067	0.0045	0.0067	+11.667%	22,948	-62.687%
2022-12-21	0.0060	0.0060	0.0060	0.0060	+185.714%	6,016	-58.333%
2022-12-19	0.0021	0.0021	0.0021	0.0021	-19.231%	300	+19.048%
2022-12-16	0.0030	0.0030	0.0026	0.0026	+4.000%	5,000	-3.846%
2022-12-15	0.0025	0.0025	0.0025	0.0025	0.000%	263	0.000%
2022-12-14	0.0089	0.0089	0.0010	0.0025	-3.846%	237,085	0.000%
2022-12-13	0.0026	0.0090	0.0005	0.0026	+188.889%	487,316	-3.846%
2022-12-12	0.0011	0.0011	0.0009	0.0009	-65.385%	57,692	+177.778%
2022-12-09	0.0049	0.0049	0.0026	0.0026	+30.000%	21,465	-3.846%
2022-12-08	0.0060	0.0060	0.0019	0.0020	-80.000%	69,300	+25.000%
2022-12-07	0.0488	0.0488	0.0032	0.0100	-90.909%	577,805	-75.000%
2022-12-06	0.1100	0.1100	0.1100	0.1100	0.000%	100	-97.727%
2022-12-05	0.1100	0.1100	0.1100	0.1100	-7.563%	386	-97.727%
2022-12-02	0.1190	0.1190	0.1190	0.1190	+11.111%	187	-97.899%
2022-11-30	0.0959	0.1071	0.0816	0.1071	+11.679%	20,313	-97.666%
2022-11-29	0.1697	0.1697	0.0959	0.0959	-7.343%	15,315	-97.393%
2022-11-28	0.1000	0.1035	0.1000	0.1035	+3.500%	5,400	-97.585%
2022-11-25	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-97.500%
2022-11-23	0.1000	0.1000	0.1000	0.1000	-16.667%	500	-97.500%
2022-11-22	0.0700	0.1300	0.0700	0.1200	-6.250%	15,948	-97.917%
2022-11-21	0.1057	0.1280	0.0724	0.1280	-8.571%	18,405	-98.047%
2022-11-17	0.1400	0.1400	0.1400	0.1400	+53.509%	100	-98.214%
2022-11-16	0.0912	0.0912	0.0912	0.0912	-31.685%	145	-97.259%
2022-11-15	0.1335	0.1335	0.1335	0.1335	-11.000%	200	-98.127%
2022-11-14	0.2048	0.2048	0.1257	0.1500	-19.786%	4,810	-98.333%
2022-11-11	0.0940	0.1870	0.0904	0.1870	+107.778%	300	-98.663%
2022-11-10	0.0795	0.0900	0.0795	0.0900	+12.360%	900	-97.222%
2022-11-09	0.1200	0.1200	0.0801	0.0801	-33.250%	5,225	-96.879%
2022-11-08	0.0765	0.1200	0.0765	0.1200	+24.611%	11,037	-97.917%
2022-11-07	0.0773	0.1000	0.0600	0.0963	+47.699%	49,350	-97.404%
2022-11-04	0.0608	0.0700	0.0605	0.0652	-6.857%	8,500	-96.166%
2022-11-03	0.0700	0.0700	0.0700	0.0700	-0.143%	100	-96.429%
2022-11-02	0.0900	0.0900	0.0701	0.0701	-18.866%	4,450	-96.434%
2022-11-01	0.1000	0.1035	0.0864	0.0864	-13.600%	24,714	-97.106%
2022-10-28	0.0800	0.1000	0.0800	0.1000	+23.457%	23,792	-97.500%
2022-10-27	0.0810	0.0810	0.0810	0.0810	-19.000%	10,000	-96.914%
2022-10-25	0.1331	0.1331	0.1000	0.1000	-32.295%	2,000	-97.500%
2022-10-18	0.1500	0.1500	0.1427	0.1477	-1.533%	48,492	-98.307%
2022-10-14	0.1499	0.1500	0.1499	0.1500	0.000%	10,776	-98.333%
2022-10-13	0.1500	0.1500	0.1376	0.1500	0.000%	92,564	-98.333%
2022-10-11	0.0887	0.1508	0.0820	0.1500	0.000%	209,327	-98.333%
2022-10-07	0.1500	0.1500	0.1500	0.1500	+15.385%	500	-98.333%
2022-09-22	0.1385	0.1385	0.1300	0.1300	-34.902%	360	-98.077%
2022-09-20	0.0601	0.1997	0.0601	0.1997	+33.133%	1,100	-98.748%
2022-09-16	0.1500	0.1648	0.1500	0.1500	+7.143%	25,100	-98.333%
2022-09-15	0.1400	0.1500	0.1400	0.1400	-6.667%	10,310	-98.214%
2022-09-13	0.1400	0.1500	0.1237	0.1500	+15.296%	8,538	-98.333%
2022-09-12	0.1300	0.1301	0.1300	0.1301	+3.831%	1,245	-98.078%
2022-09-08	0.1481	0.1481	0.1253	0.1253	-29.765%	800	-98.005%
2022-09-07	0.1446	0.1918	0.1446	0.1784	+35.562%	3,371	-98.599%
2022-09-01	0.1400	0.1400	0.1316	0.1316	+31.600%	2,100	-98.100%
2022-08-31	0.1000	0.1000	0.0995	0.1000	0.000%	31,955	-97.500%
2022-08-24	0.0500	0.1000	0.0500	0.1000	+100.000%	19,514	-97.500%
2022-08-18	0.0709	0.0709	0.0500	0.0500	-53.875%	224	-95.000%
2022-08-16	0.1084	0.1084	0.1084	0.1084	+35.500%	100	-97.694%
2022-08-12	0.0884	0.0884	0.0800	0.0800	-46.524%	630	-96.875%
2022-08-11	0.1496	0.1496	0.1496	0.1496	+19.680%	100	-98.329%
2022-08-10	0.1250	0.1250	0.1250	0.1250	+78.571%	100	-98.000%
2022-08-08	0.0700	0.0800	0.0640	0.0700	-3.448%	10,074	-96.429%
2022-08-05	0.0725	0.0725	0.0725	0.0725	+21.849%	0	-96.552%
2022-08-04	0.0595	0.0595	0.0595	0.0595	+94.444%	100	-95.798%
2022-08-03	0.0684	0.0692	0.0306	0.0306	-31.849%	1,200	-91.830%
2022-08-02	0.1000	0.1000	0.0442	0.0449	-69.805%	2,467	-94.432%
2022-07-26	0.1487	0.1487	0.1487	0.1487	-1.262%	105	-98.319%
2022-07-22	0.1500	0.1506	0.1451	0.1506	+3.151%	211,308	-98.340%
2022-07-21	0.2499	0.2499	0.1400	0.1460	-22.587%	800	-98.288%
2022-07-20	0.1886	0.1886	0.1886	0.1886	-24.530%	100	-98.674%
2022-07-14	0.2499	0.2499	0.2499	0.2499	+25.200%	100	-99.000%
2022-07-12	0.1393	0.1996	0.1387	0.1996	-0.200%	930	-98.747%
2022-07-11	0.2000	0.2000	0.2000	0.2000	+53.846%	101	-98.750%
2022-07-08	0.1300	0.1300	0.1300	0.1300	-18.239%	301	-98.077%
2022-07-07	0.1590	0.1590	0.1590	0.1590	+22.308%	200	-98.428%
2022-07-06	0.2500	0.2500	0.1174	0.1300	-31.579%	1,418	-98.077%
2022-06-24	0.2324	0.2499	0.1898	0.1900	-2.213%	90,415	-98.684%
2022-06-23	0.1899	0.2138	0.1300	0.1943	+21.513%	17,365	-98.713%
2022-06-22	0.2372	0.2466	0.1112	0.1599	-7.519%	21,575	-98.437%
2022-06-21	0.1405	0.2068	0.1405	0.1729	+33.410%	9,515	-98.554%
2022-06-17	0.1800	0.1999	0.1001	0.1296	-23.765%	17,125	-98.071%
2022-06-16	0.1700	0.1700	0.1700	0.1700	+19.972%	439	-98.529%
2022-06-15	0.1426	0.1754	0.1109	0.1417	+17.496%	6,610	-98.236%
2022-06-14	0.1568	0.1705	0.1007	0.1206	+12.816%	7,258	-97.927%
2022-06-13	0.1299	0.1852	0.1069	0.1069	-10.168%	10,393	-97.661%
2022-06-10	0.1106	0.2000	0.1041	0.1190	-15.000%	4,313	-97.899%
2022-06-09	0.1524	0.1746	0.1300	0.1400	+0.071%	6,023	-98.214%
2022-06-08	0.1205	0.2133	0.1151	0.1399	-18.378%	6,151	-98.213%
2022-06-07	0.2298	0.2298	0.1116	0.1714	-26.939%	23,201	-98.541%
2022-06-06	0.2600	0.2600	0.2024	0.2346	+41.496%	1,727	-98.934%
2022-06-03	0.2000	0.2000	0.1517	0.1658	-12.737%	1,096	-98.492%
2022-06-02	0.2800	0.2800	0.1501	0.1900	+5.556%	7,681	-98.684%
2022-06-01	0.1580	0.2099	0.1580	0.1800	-14.245%	3,856	-98.611%
2022-05-31	0.2597	0.2790	0.2099	0.2099	-16.375%	2,290	-98.809%
2022-05-27	0.2521	0.2521	0.2322	0.2510	+16.150%	1,086	-99.004%
2022-05-26	0.1701	0.2489	0.1701	0.2161	+2.905%	1,302	-98.843%
2022-05-25	0.2409	0.2643	0.2100	0.2100	-4.502%	2,550	-98.810%
2022-05-24	0.2101	0.3500	0.1710	0.2199	-6.783%	10,476	-98.863%
2022-05-23	0.1300	0.3050	0.1300	0.2359	+17.950%	36,930	-98.940%
2022-05-20	0.2059	0.2373	0.1776	0.2000	+15.340%	102,494	-98.750%
2022-05-19	0.3100	0.3100	0.1600	0.1734	-3.667%	6,794	-98.558%
2022-05-18	0.1620	0.2199	0.1620	0.1800	-10.000%	1,905	-98.611%
2022-05-17	0.1149	0.2000	0.1149	0.2000	+11.111%	6,651	-98.750%
2022-05-16	0.1720	0.2380	0.1720	0.1800	-26.770%	105,100	-98.611%
2022-05-13	0.1520	0.3111	0.1520	0.2458	+7.807%	4,127	-98.983%
2022-05-12	0.1968	0.2701	0.1650	0.2280	-18.367%	109,679	-98.904%
2022-05-11	0.1499	0.2800	0.1100	0.2793	+21.488%	4,961	-99.105%
2022-05-10	0.1410	0.2299	0.1410	0.2299	-8.003%	4,002	-98.913%
2022-05-09	0.1576	0.2499	0.1576	0.2499	+25.013%	3,290	-99.000%
2022-05-06	0.1400	0.1999	0.1400	0.1999	+5.211%	2,614	-98.749%
2022-05-05	0.1400	0.1900	0.1400	0.1900	-13.242%	6,455	-98.684%
2022-05-03	0.1762	0.2262	0.1118	0.2190	-14.918%	61,051	-98.858%
2022-05-02	0.1965	0.2700	0.1965	0.2574	+18.128%	3,383	-99.029%
2022-04-29	0.1950	0.2800	0.1950	0.2179	-2.331%	6,081	-98.853%
2022-04-28	0.2300	0.2300	0.2231	0.2231	-2.534%	510	-98.879%
2022-04-27	0.1750	0.2980	0.1750	0.2289	-10.656%	7,432	-98.908%
2022-04-26	0.2120	0.3000	0.2101	0.2562	+6.750%	6,102	-99.024%
2022-04-25	0.1878	0.2800	0.1878	0.2400	-4.077%	4,306	-98.958%
2022-04-22	0.2228	0.2770	0.2170	0.2502	-13.694%	2,006	-99.001%
2022-04-21	0.3094	0.3094	0.1924	0.2899	+14.585%	3,902	-99.138%
2022-04-20	0.3100	0.3100	0.1752	0.2530	-18.387%	114,514	-99.012%
2022-04-11	0.3000	0.3100	0.3000	0.3100	+3.333%	2,300	-99.194%
2022-04-08	0.3000	0.3000	0.2962	0.3000	0.000%	3,000	-99.167%
2022-04-07	0.2900	0.3000	0.2900	0.3000	0.000%	4,700	-99.167%
2022-04-06	0.3100	0.4196	0.2640	0.3000	+0.033%	95,720	-99.167%
2022-04-05	0.3000	0.3000	0.2999	0.2999	-2.535%	3,289	-99.166%
2022-04-04	0.2459	0.3077	0.2459	0.3077	+28.208%	97,864	-99.188%
2022-04-01	0.2400	0.2400	0.2400	0.2400	-3.226%	1,600	-98.958%
2022-03-31	0.2479	0.2480	0.2450	0.2480	+0.405%	2,942	-98.992%
2022-03-30	0.1693	0.2480	0.1693	0.2470	-0.403%	7,600	-98.988%
2022-03-29	0.2480	0.2480	0.2479	0.2480	0.000%	6,765	-98.992%
2022-03-28	0.2480	0.2480	0.2440	0.2480	0.000%	2,700	-98.992%
2022-03-25	0.2480	0.2480	0.2480	0.2480	0.000%	2,406	-98.992%
2022-03-24	0.2480	0.2480	0.2480	0.2480	0.000%	1,700	-98.992%
2022-03-23	0.2480	0.2480	0.2440	0.2480	-0.800%	3,535	-98.992%
2022-03-22	0.2500	0.2500	0.2500	0.2500	0.000%	500	-99.000%
2022-03-21	0.2500	0.2500	0.2500	0.2500	+0.604%	508	-99.000%
2022-03-18	0.2500	0.2500	0.2485	0.2485	-3.682%	500	-98.994%
2022-03-17	0.2580	0.2580	0.2579	0.2580	0.000%	4,000	-99.031%
2022-03-16	0.2579	0.2580	0.2579	0.2580	0.000%	400	-99.031%
2022-03-15	0.2579	0.2580	0.2579	0.2580	0.000%	800	-99.031%
2022-03-14	0.2579	0.2580	0.2579	0.2580	0.000%	600	-99.031%
2022-03-11	0.2579	0.2580	0.2579	0.2580	+12.125%	20,129	-99.031%
2022-03-10	0.2600	0.2600	0.2301	0.2301	-15.436%	1,117	-98.914%
2022-03-09	0.2721	0.2721	0.2721	0.2721	+0.778%	103	-99.081%
2022-03-08	0.2780	0.2780	0.2700	0.2700	-2.878%	641	-99.074%
2022-03-07	0.2780	0.2780	0.2001	0.2780	0.000%	6,970	-99.101%
2022-03-04	0.2779	0.2780	0.2779	0.2780	0.000%	452	-99.101%
2022-03-03	0.2700	0.2780	0.2700	0.2780	-1.313%	631	-99.101%
2022-03-01	0.2491	0.2880	0.2491	0.2817	-5.628%	2,969	-99.113%
2022-02-28	0.2406	0.3204	0.2200	0.2985	-12.180%	5,610	-99.162%
2022-02-25	0.3399	0.3399	0.3399	0.3399	+17.207%	210	-99.264%
2022-02-24	0.2600	0.2901	0.2555	0.2900	-12.121%	4,920	-99.138%
2022-02-23	0.3600	0.3600	0.3300	0.3300	-6.806%	737	-99.242%
2022-02-22	0.3600	0.3600	0.3228	0.3541	-1.639%	1,600	-99.294%
2022-02-18	0.3600	0.3600	0.3600	0.3600	-7.692%	300	-99.306%
2022-02-17	0.3900	0.3900	0.3900	0.3900	+4.278%	83	-99.359%
2022-02-15	0.3740	0.3740	0.3740	0.3740	+3.889%	500	-99.332%
2022-02-14	0.3601	0.3601	0.3600	0.3600	-10.000%	900	-99.306%
2022-02-11	0.3800	0.4000	0.3574	0.4000	-3.846%	1,100	-99.375%
2022-02-10	0.4160	0.4160	0.4160	0.4160	-0.455%	1,000	-99.399%
2022-02-08	0.3899	0.4179	0.3799	0.4179	+10.003%	3,783	-99.402%
2022-02-07	0.3000	0.3799	0.2800	0.3799	-5.049%	580	-99.342%
2022-01-28	0.4225	0.4225	0.4001	0.4001	-9.068%	775	-99.375%
2022-01-26	0.4400	0.4400	0.4400	0.4400	-6.383%	22,577	-99.432%
2022-01-24	0.4251	0.4700	0.4251	0.4700	-2.083%	122,351	-99.468%
2022-01-21	0.4800	0.4800	0.4800	0.4800	-0.021%	150	-99.479%
2022-01-20	0.5200	0.5200	0.4801	0.4801	-14.268%	98,887	-99.479%
2022-01-19	0.5001	0.5600	0.5001	0.5600	0.000%	3,449	-99.554%
2022-01-18	0.5600	0.5600	0.5001	0.5600	-0.885%	3,500	-99.554%
2022-01-14	0.5700	0.5800	0.5650	0.5650	-5.833%	3,914	-99.558%
2022-01-12	0.5900	0.6000	0.5900	0.6000	0.000%	7,201	-99.583%
2022-01-11	0.5800	0.6688	0.5800	0.6000	+1.712%	18,640	-99.583%
2022-01-10	0.5701	0.5900	0.5700	0.5899	+1.689%	1,955	-99.576%
2022-01-07	0.5801	0.5801	0.5801	0.5801	-4.886%	245	-99.569%
2022-01-03	0.6000	0.6099	0.5900	0.6099	+1.650%	8,538	-99.590%
2021-12-31	0.6000	0.6000	0.5998	0.6000	+3.484%	2,500	-99.583%
2021-12-30	0.5700	0.6000	0.5499	0.5798	+5.476%	4,900	-99.569%
2021-12-29	0.6000	0.6000	0.5300	0.5497	-0.955%	2,680	-99.545%
2021-12-28	0.5250	0.5550	0.5000	0.5550	+11.000%	13,963	-99.550%
2021-12-27	0.5500	0.5500	0.4800	0.5000	+0.040%	23,285	-99.500%
2021-12-23	0.5500	0.5500	0.4975	0.4998	+3.052%	1,434	-99.500%
2021-12-22	0.5500	0.5500	0.4800	0.4850	-4.865%	1,195	-99.485%
2021-12-21	0.4800	0.5098	0.4664	0.5098	+13.289%	80,815	-99.510%
2021-12-20	0.5099	0.5099	0.4500	0.4500	-6.250%	1,200	-99.444%
2021-12-17	0.4800	0.5308	0.4800	0.4800	-4.932%	124,301	-99.479%
2021-12-15	0.5479	0.5479	0.4600	0.5049	-1.000%	8,816	-99.505%
2021-12-14	0.4950	0.5170	0.4500	0.5100	+3.030%	109,723	-99.510%
2021-12-13	0.5700	0.5700	0.4600	0.4950	-13.158%	166,434	-99.495%
2021-12-10	0.5700	0.5700	0.5700	0.5700	0.000%	282	-99.561%
2021-12-09	0.5600	0.5700	0.5593	0.5700	0.000%	13,690	-99.561%
2021-12-08	0.5700	0.5700	0.5700	0.5700	0.000%	13,202	-99.561%
2021-12-06	0.5700	0.5700	0.5700	0.5700	0.000%	202	-99.561%
2021-12-03	0.5700	0.5700	0.5700	0.5700	+0.885%	3,202	-99.561%
2021-12-02	0.5700	0.5700	0.5650	0.5650	-2.586%	3,200	-99.558%
2021-12-01	0.5800	0.5800	0.5390	0.5800	0.000%	4,901	-99.569%
2021-11-30	0.5800	0.5800	0.5800	0.5800	+1.754%	224	-99.569%
2021-11-29	0.6000	0.6000	0.5700	0.5700	-1.724%	3,216	-99.561%
2021-11-26	0.5800	0.5800	0.5800	0.5800	+0.346%	3,400	-99.569%
2021-11-24	0.5780	0.5780	0.5780	0.5780	+1.761%	3,450	-99.567%
2021-11-23	0.5880	0.5880	0.5680	0.5680	-3.729%	3,200	-99.560%
2021-11-22	0.5900	0.5900	0.5900	0.5900	-0.840%	3,400	-99.576%
2021-11-19	0.5800	0.5950	0.5800	0.5950	+2.586%	3,400	-99.580%
2021-11-18	0.5800	0.5800	0.5800	0.5800	0.000%	3,500	-99.569%
2021-11-17	0.5800	0.5800	0.5700	0.5800	+0.034%	6,700	-99.569%
2021-11-16	0.5798	0.5798	0.5798	0.5798	+0.311%	208	-99.569%
2021-11-15	0.5780	0.5780	0.5780	0.5780	+1.404%	3,212	-99.567%
2021-11-12	0.5700	0.5700	0.5306	0.5700	+0.352%	14,307	-99.561%
2021-11-11	0.5680	0.5680	0.5471	0.5680	-0.351%	10,200	-99.560%
2021-11-10	0.5620	0.5775	0.5620	0.5700	0.000%	22,770	-99.561%
2021-11-09	0.5700	0.5774	0.5666	0.5700	+0.018%	78,900	-99.561%
2021-11-08	0.5500	0.5699	0.5500	0.5699	+1.786%	58,450	-99.561%
2021-11-05	0.5599	0.5599	0.5599	0.5599	+1.819%	215	-99.553%
2021-11-04	0.5497	0.5499	0.5406	0.5499	+0.073%	8,201	-99.545%
2021-11-03	0.5101	0.5495	0.5101	0.5495	+7.745%	56,705	-99.545%
2021-11-02	0.5000	0.5100	0.5000	0.5100	+0.020%	7,938	-99.510%
2021-11-01	0.5300	0.5399	0.4800	0.5099	-4.869%	3,532	-99.510%
2021-10-29	0.5300	0.5360	0.5101	0.5360	+5.119%	5,641	-99.534%
2021-10-28	0.5101	0.5299	0.4799	0.5099	-2.876%	29,707	-99.510%
2021-10-27	0.5250	0.5250	0.5200	0.5250	+0.962%	3,453	-99.524%
2021-10-26	0.5280	0.5280	0.5003	0.5200	+2.161%	65,222	-99.519%
2021-10-25	0.5040	0.5400	0.5000	0.5090	+1.780%	105,803	-99.509%
2021-10-22	0.4799	0.5300	0.4799	0.5001	+6.427%	267,218	-99.500%
2021-10-21	0.4500	0.4797	0.4500	0.4699	+4.888%	248,607	-99.468%
2021-10-20	0.4480	0.4480	0.4480	0.4480	-1.948%	200	-99.442%
2021-10-19	0.4570	0.4570	0.4569	0.4569	+1.533%	350	-99.453%
2021-10-18	0.4500	0.4599	0.4130	0.4500	-2.153%	50,100	-99.444%
2021-10-15	0.4599	0.4599	0.4500	0.4599	+2.428%	3,600	-99.456%
2021-10-14	0.4500	0.4500	0.4302	0.4490	+2.092%	191,696	-99.443%
2021-10-13	0.4300	0.4400	0.4300	0.4398	-2.201%	3,100	-99.432%
2021-10-12	0.4497	0.4497	0.4497	0.4497	0.000%	220	-99.444%
2021-10-11	0.4497	0.4497	0.4497	0.4497	-0.067%	100	-99.444%
2021-10-08	0.4200	0.4599	0.4200	0.4500	+1.580%	24,300	-99.444%
2021-10-07	0.4250	0.4430	0.4180	0.4430	+4.284%	50,360	-99.436%
2021-10-06	0.4798	0.4798	0.3999	0.4248	-9.231%	416,152	-99.411%
2021-10-05	0.4401	0.4779	0.4300	0.4680	-0.426%	41,304	-99.466%
2021-10-04	0.5100	0.5100	0.4700	0.4700	-3.491%	1,592	-99.468%
2021-10-01	0.4700	0.5097	0.4400	0.4870	+3.617%	21,478	-99.487%
2021-09-30	0.4700	0.4700	0.4700	0.4700	+2.174%	300	-99.468%
2021-09-29	0.4801	0.4801	0.4400	0.4600	-5.738%	10,639	-99.457%
2021-09-28	0.5198	0.5199	0.4800	0.4880	-6.118%	8,406	-99.488%
2021-09-27	0.5198	0.5198	0.5198	0.5198	+3.960%	100	-99.519%
2021-09-24	0.4601	0.5099	0.4600	0.5000	+4.145%	24,546	-99.500%
2021-09-23	0.5198	0.5198	0.4801	0.4801	-2.040%	10,480	-99.479%
2021-09-22	0.4899	0.5018	0.4898	0.4901	+0.041%	58,570	-99.490%
2021-09-21	0.4600	0.4899	0.4600	0.4899	+5.355%	19,879	-99.490%
2021-09-20	0.4564	0.4650	0.4420	0.4650	+5.180%	30,695	-99.462%
2021-09-17	0.4798	0.4819	0.4420	0.4421	-1.756%	35,181	-99.435%
2021-09-16	0.4899	0.4899	0.4400	0.4500	-2.153%	43,395	-99.444%
2021-09-15	0.4432	0.4599	0.4300	0.4599	-1.076%	92,229	-99.456%
2021-09-14	0.4648	0.4650	0.4400	0.4649	-3.105%	108,463	-99.462%
2021-09-13	0.4999	0.4999	0.4450	0.4798	-0.042%	149,451	-99.479%
2021-09-10	0.4799	0.4993	0.4799	0.4800	+7.841%	11,460	-99.479%
2021-09-09	0.4451	0.4923	0.4450	0.4451	-3.218%	52,356	-99.438%
2021-09-08	0.4421	0.4599	0.4421	0.4599	+4.475%	1,190	-99.456%
2021-09-07	0.4400	0.4699	0.4400	0.4402	-6.320%	3,063	-99.432%
2021-09-03	0.4699	0.4699	0.4699	0.4699	-3.113%	400	-99.468%
2021-09-02	0.4868	0.4868	0.4201	0.4850	+3.213%	400	-99.485%
2021-09-01	0.4300	0.4982	0.4300	0.4699	+11.087%	2,000	-99.468%
2021-08-31	0.4500	0.4800	0.4200	0.4230	-10.000%	48,363	-99.409%
2021-08-30	0.4514	0.4700	0.4501	0.4700	0.000%	65,644	-99.468%
2021-08-27	0.4500	0.4798	0.4500	0.4700	+0.021%	4,866	-99.468%
2021-08-26	0.4700	0.4701	0.4003	0.4699	+6.771%	162,585	-99.468%
2021-08-25	0.4800	0.4800	0.4000	0.4401	-6.382%	381,214	-99.432%
2021-08-24	0.4901	0.4901	0.4701	0.4701	-5.980%	54,521	-99.468%
2021-08-23	0.5001	0.5200	0.4681	0.5000	-2.894%	36,857	-99.500%
2021-08-20	0.5001	0.5200	0.4743	0.5149	+1.940%	58,560	-99.514%
2021-08-19	0.5299	0.5400	0.5051	0.5051	-3.790%	11,580	-99.505%
2021-08-18	0.5450	0.5450	0.5102	0.5250	-0.095%	68,053	-99.524%
2021-08-17	0.5250	0.5525	0.5250	0.5255	-4.281%	87,246	-99.524%
2021-08-16	0.5207	0.5500	0.5207	0.5490	-8.500%	33,806	-99.545%
2021-08-12	0.5402	0.6000	0.5402	0.6000	+7.143%	5,250	-99.583%
2021-08-11	0.5500	0.5600	0.5401	0.5600	0.000%	76,045	-99.554%
2021-08-10	0.5600	0.5600	0.5300	0.5600	0.000%	176,206	-99.554%
2021-08-09	0.6000	0.6000	0.5300	0.5600	-2.166%	80,944	-99.554%
2021-08-06	0.5599	0.5895	0.5001	0.5724	+2.415%	356,633	-99.563%
2021-08-05	0.6000	0.6000	0.5588	0.5589	-6.866%	92,098	-99.553%
2021-08-04	0.6200	0.6200	0.5974	0.6001	-3.210%	17,897	-99.583%
2021-08-03	0.6200	0.6500	0.6200	0.6200	0.000%	310,405	-99.597%
2021-08-02	0.7000	0.7100	0.6008	0.6200	-0.800%	25,117	-99.597%
2021-07-30	0.6000	0.6250	0.5993	0.6250	0.000%	113,296	-99.600%

.dark-mode .h210Gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h210Gq{ color: #333333; background-color: white; border: 2px solid #333333; }GACQWGlobal Consumer Acquisition Corp. Warrantstock NASDAQ

GACQW
Global Consumer Acquisition Corp. Warrant
stock NASDAQ