Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GACQU
Global Consumer Acquisition Corp. Unit
stock NASDAQ

Inactive
Dec 21, 2022
10.45USD-3.241%(-0.35)200
Pre-market
0.00USD-100.000%(-10.80)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-21		10.450010.450010.450010.4500-3.241%2000.000%
2022-12-15		10.370010.800010.370010.8000+4.147%326-3.241%
2022-12-14		10.370010.370010.370010.3700+1.667%100+0.771%
2022-12-12		10.200010.200010.200010.20000.000%120+2.451%
2022-12-09		10.200010.200010.200010.2000-3.592%106+2.451%
2022-12-07		10.940010.940010.140010.5800+15.755%2,601-1.229%
2022-12-01		9.04009.14009.04009.1400-2.246%200+14.333%
2022-11-29		9.35009.35009.35009.3500-0.532%9+11.765%
2022-11-25		9.40009.40009.40009.4000+3.183%9+11.170%
2022-11-23		9.15009.15009.11009.1100-4.607%546+14.709%
2022-11-22		9.57009.71009.21009.5500+6.347%2,012+9.424%
2022-11-21		8.98008.98008.98008.9800-3.648%750+16.370%
2022-11-18		9.55009.55008.80009.3200+0.866%1,283+12.124%
2022-11-17		8.82009.67008.55009.2400-9.145%1,403+13.095%
2022-11-16		9.910010.42009.360010.1700+2.831%4,616+2.753%
2022-11-14		9.89009.89009.89009.8900-5.449%55+5.662%
2022-11-11		10.600010.60009.300010.4600-4.562%4,380-0.096%
2022-11-09		10.200010.960010.200010.9600+7.451%1,944-4.653%
2022-11-08		10.190010.200010.190010.2000+9.795%4,266+2.451%
2022-11-07		9.30009.30009.29009.2900-9.981%300+12.487%
2022-10-28		10.320010.320010.310010.3200+0.389%2,101+1.260%
2022-10-25		10.258110.280010.250010.2800+1.082%700+1.654%
2022-09-26		10.170010.170010.170010.1700-0.877%774+2.753%
2022-09-23		10.260010.260010.260010.2600-0.097%637+1.852%
2022-09-20		10.270010.270010.270010.2700+0.097%3+1.753%
2022-09-16		10.260010.270010.260010.2600+0.588%2,300+1.852%
2022-09-08		10.200010.200010.200010.2000-4.360%110+2.451%
2022-08-29		10.665010.665010.665010.6650+5.074%1-2.016%
2022-08-19		10.150010.150010.150010.15000.000%0+2.956%
2022-08-17		10.160010.160010.150010.1500-0.197%1,254+2.956%
2022-08-10		10.170010.170010.170010.1700+0.395%200+2.753%
2022-08-03		10.150010.150010.130010.1300-0.099%5,906+3.159%
2022-08-02		10.140010.160010.127510.14000.000%18,586+3.057%
2022-07-29		10.140010.140010.140010.1400+0.396%716+3.057%
2022-06-27		10.100010.100010.100010.1000-0.099%1,001+3.465%
2022-06-15		10.110010.110010.110010.1100-0.296%235+3.363%
2022-06-14		10.140010.140010.140010.1400+0.396%39+3.057%
2022-06-10		10.100010.100010.100010.1000-0.099%39+3.465%
2022-06-07		10.130010.150010.100010.1100-3.622%30,970+3.363%
2022-06-06		10.490010.490010.490010.4900+3.860%221-0.381%
2022-06-03		10.095010.100110.090010.1001-1.462%864+3.464%
2022-06-01		10.245010.250010.180010.2500+0.037%2,387+1.951%
2022-05-31		10.246210.246210.246210.2462+0.961%2,502+1.989%
2022-05-27		10.155810.200010.110010.1487-0.600%4,700+2.969%
2022-05-26		10.108010.660510.090110.2100+0.196%4,303+2.351%
2022-05-25		10.240010.674110.120110.1900+0.493%3,200+2.552%
2022-05-24		10.140010.140010.140010.1400-0.099%2,790+3.057%
2022-05-19		10.150010.150010.150010.1500+0.197%200+2.956%
2022-05-18		10.150010.150010.130010.1300-0.099%12+3.159%
2022-05-13		10.140010.140010.140010.1400+0.099%549+3.057%
2022-05-12		10.140010.140010.130010.1300-0.099%540+3.159%
2022-05-11		10.130010.140010.130010.1400+0.346%245+3.057%
2022-05-06		10.105010.105010.105010.1050+0.547%642+3.414%
2022-05-03		10.040010.060010.040010.0500+0.100%26,800+3.980%
2022-05-02		10.040010.040010.040010.0400-1.472%186+4.084%
2022-04-29		10.020010.190010.020010.1900+0.592%894+2.552%
2022-04-28		10.130010.130010.130010.1300-0.393%40,000+3.159%
2022-04-21		10.170010.170010.170010.1700+0.197%600+2.753%
2022-04-18		10.150010.150010.150010.1500+0.099%81+2.956%
2022-04-14		10.130010.140010.130010.1400+0.099%4+3.057%
2022-04-12		10.130010.130010.130010.1300-0.393%7+3.159%
2022-04-11		10.190010.190010.170010.17000.000%16+2.753%
2022-04-06		10.180010.190010.170010.1700-0.098%13,703+2.753%
2022-04-05		10.180010.180010.180010.1800-0.098%2+2.652%
2022-03-31		10.190010.190010.190010.19000.000%13+2.552%
2022-03-29		10.190010.190010.190010.1900+1.091%3+2.552%
2022-03-23		10.080010.090010.070010.0800+0.299%2,270+3.671%
2022-03-22		10.050010.050010.050010.0500+0.199%2,136+3.980%
2022-03-21		10.030010.030010.030010.0300-2.810%580+4.187%
2022-03-10		10.320010.320010.320010.3200+1.077%235+1.260%
2022-03-07		10.210010.210010.210010.2100+1.189%103+2.351%
2022-03-01		10.080010.090010.080010.0900-0.099%1,682+3.568%
2022-02-28		10.060010.100010.060010.1000-0.099%3,421+3.465%
2022-02-25		10.110010.110010.110010.1100+0.198%423+3.363%
2022-02-07		10.090010.090010.090010.09000.000%266+3.568%
2022-01-31		10.075010.090010.070010.09000.000%729+3.568%
2022-01-28		10.090010.090010.090010.0900-1.078%290+3.568%
2022-01-11		10.200010.200010.200010.2000+0.098%300+2.451%
2022-01-07		10.195010.195010.190010.1900+1.393%506+2.552%
2022-01-04		10.050010.050010.050010.0500-1.277%1+3.980%
2022-01-03		10.180010.180010.180010.1800+0.593%586+2.652%
2021-12-28		10.100010.120010.100010.1200-0.296%3,700+3.261%
2021-12-20		10.150010.150010.150010.15000.000%950+2.956%
2021-12-16		10.150010.150010.150010.15000.000%351+2.956%
2021-12-15		10.170010.170010.150010.1500-0.077%10,133+2.956%
2021-12-13		10.150010.157810.150010.1578-1.093%533+2.877%
2021-12-10		10.270010.270010.270010.2700-3.884%240+1.753%
2021-11-24		10.685010.685010.685010.6850+4.755%100-2.199%
2021-11-19		10.200010.200010.200010.2000-3.996%103+2.451%
2021-11-17		10.100010.624610.100010.6246+4.163%800-1.643%
2021-11-16		10.200010.204510.200010.20000.000%1,195+2.451%
2021-11-12		10.220010.725010.200010.2000+0.295%15,000+2.451%
2021-11-08		10.180010.180010.170010.1700+0.296%637+2.753%
2021-11-05		10.140010.140010.140010.1400+0.099%899+3.057%
2021-11-02		10.130010.130010.130010.1300-0.197%636+3.159%
2021-10-21		10.150010.150010.150010.1500+0.895%1,608+2.956%
2021-10-13		10.060010.060010.060010.06000.000%1,000+3.877%
2021-10-12		10.060010.060010.060010.0600+0.199%100+3.877%
2021-10-05		10.080010.080010.030010.0400-0.100%83,905+4.084%
2021-09-29		10.140010.140010.030010.0500-0.199%11,308+3.980%
2021-09-24		10.090010.090010.070010.07000.000%2,536+3.774%
2021-09-23		10.070010.070010.070010.07000.000%1,164+3.774%
2021-09-22		10.060010.070010.060010.07000.000%1,196+3.774%
2021-09-21		10.070010.070010.020010.0700+0.199%5,352+3.774%
2021-09-20		10.000010.050010.000010.0500+0.100%6,514+3.980%
2021-09-17		10.050010.060010.040010.0400-0.199%13,039+4.084%
2021-09-16		10.060010.060010.050010.0600+0.100%90,841+3.877%
2021-09-15		10.060010.070010.040010.0500-0.149%165,647+3.980%
2021-09-14		10.070010.070010.050010.0650+0.149%189,268+3.825%
2021-09-13		10.050010.070010.040010.0500+0.100%302,478+3.980%
2021-09-09		10.020010.050010.020010.0400+0.601%105,075+4.084%
2021-09-08		9.98009.98009.98009.9800-0.300%114+4.709%
2021-09-07		9.980010.01009.980010.0100+0.200%6,293+4.396%
2021-09-03		9.99009.99009.99009.9900+0.301%250+4.605%
2021-09-02		9.96009.96009.96009.9600-0.200%200+4.920%
2021-09-01		9.98009.98009.98009.9800+0.025%3,588+4.709%
2021-08-31		9.980010.02009.96009.9775+0.176%81,816+4.736%
2021-08-30		9.97009.98009.96009.9600+0.403%28,424+4.920%
2021-08-27		9.92009.92009.92009.9200-0.302%103+5.343%
2021-08-25		9.98009.98009.95009.9500-0.301%18,141+5.025%
2021-08-24		10.000010.00009.98009.9800-0.200%7,960+4.709%
2021-08-23		9.960010.00009.960010.0000+0.301%40,819+4.500%
2021-08-20		9.96009.98009.95009.9700+0.201%32,458+4.814%
2021-08-19		9.95009.95009.95009.9500-0.201%400+5.025%
2021-08-18		9.96009.97009.95009.9700+0.201%68,441+4.814%
2021-08-17		9.96009.96009.95009.95000.000%74,160+5.025%
2021-08-16		9.96009.96009.95009.9500-0.599%10,093+5.025%
2021-08-12		10.010010.010010.010010.0100+0.100%2,100+4.396%
2021-08-11		10.020010.02009.985010.0000-0.249%15,841+4.500%
2021-08-10		9.990010.02509.990010.0250+0.250%76,735+4.239%
2021-08-09		10.005010.010010.000010.0000+0.301%192,212+4.500%
2021-08-06		10.000010.00009.97009.9700-0.200%315,228+4.814%
2021-08-05		9.99609.99609.99009.9900+0.100%302,286+4.605%
2021-08-04		10.000010.00009.98009.9800-0.100%128,612+4.709%
2021-08-03		9.99009.99009.99009.9900+0.201%320,077+4.605%
2021-08-02		10.000010.02009.97009.97000.000%17,255+4.814%
2021-07-30		9.98999.99009.97009.9700+0.079%2,143+4.814%
2021-07-29		9.99009.99009.96219.9621-0.279%25,003+4.898%
2021-07-28		9.990010.00009.99009.9900+0.807%32,795+4.605%
2021-07-27		9.98009.98009.91009.9100-0.701%30,940+5.449%
2021-07-26		10.000010.00009.98009.98000.000%19,640+4.709%
2021-07-23		9.96009.98009.96009.9800+0.100%66,818+4.709%
2021-07-22		9.95009.97009.92009.9700-0.050%12,127+4.814%
2021-07-21		10.000010.00009.97009.9750-0.150%50,545+4.762%
2021-07-20		9.96859.99009.95009.9900+0.503%119,732+4.605%
2021-07-19		9.97009.97009.94009.9400-0.301%6,319+5.131%
2021-07-16		9.97009.97009.96009.97000.000%2,284+4.814%
2021-07-15		9.97009.97009.97009.97000.000%206+4.814%
2021-07-13		9.98009.98009.96009.97000.000%114,240+4.814%
2021-07-12		9.97009.99009.96009.9700-0.300%61,458+4.814%
2021-07-09		10.020010.020010.000010.0000+0.604%100,229+4.500%
2021-07-06		9.95009.95009.92909.9400-0.101%5,396+5.131%
2021-07-02		9.97009.97009.95009.9500-0.201%579,234+5.025%
2021-07-01		9.98009.98009.97009.9700-0.200%342,800+4.814%
2021-06-30		9.98009.99009.98009.9900+0.201%184,249+4.605%
2021-06-29		9.97009.97009.96009.9700+0.100%45,860+4.814%
2021-06-28		9.94009.96009.94009.9600+0.101%3,320+4.920%
2021-06-25		9.96009.96009.95009.9500-0.100%23,085+5.025%
2021-06-24		9.95509.96009.95509.9600-0.050%37,021+4.920%
2021-06-23		9.95009.96509.93009.9650+0.151%10,498+4.867%
2021-06-22		9.95009.95009.94009.9500-0.050%5,970+5.025%
2021-06-21		9.95009.95509.93009.9550+0.252%71,099+4.972%
2021-06-18		9.95009.95009.93009.93000.000%47,276+5.237%
2021-06-17		9.95009.95009.93009.9300-0.201%133,696+5.237%
2021-06-16		9.95009.95009.93829.95000.000%302,294+5.025%
2021-06-15		9.95009.95009.93829.95000.000%471,858+5.025%
2021-06-14		9.94009.98009.94009.95000.000%271,166+5.025%
2021-06-11		9.94009.96009.94009.9500-0.151%51,137+5.025%
2021-06-10		9.95009.96509.93009.9650+0.352%680,101+4.867%
2021-06-09		9.90009.97009.85009.93000.000%2,665,208+5.237%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC