Dark

GACQ
Global Consumer Acquisition Corp. Common Stock
stock NASDAQ

Inactive

Dec 27, 2022

10.21USD-0.873%(-0.09)2,597

Pre-market

0.00USD-100.000%(-10.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-27	10.2930	10.3000	10.2100	10.2100	-0.873%	2,597	0.000%
2022-12-23	10.2100	10.3400	10.2100	10.2999	-0.484%	11,528	-0.873%
2022-12-22	10.2400	10.6600	10.2400	10.3500	+1.074%	1,190	-1.353%
2022-12-21	10.2400	10.2500	10.2400	10.2400	-0.389%	3,837	-0.293%
2022-12-20	10.3500	10.3500	10.2300	10.2800	+0.293%	5,713	-0.681%
2022-12-19	10.5000	10.9500	10.2200	10.2500	-2.381%	18,762	-0.390%
2022-12-16	11.2000	11.4000	10.4500	10.5000	-0.010%	3,327	-2.762%
2022-12-15	11.2300	11.3300	10.4600	10.5010	+1.951%	4,928	-2.771%
2022-12-14	10.4100	10.4100	10.3000	10.3000	0.000%	333	-0.874%
2022-12-13	10.3400	10.3900	10.3000	10.3000	+0.881%	3,303	-0.874%
2022-12-12	10.2100	10.2660	10.2100	10.2100	-0.098%	3,124	0.000%
2022-12-09	10.2900	10.2900	10.2200	10.2200	-0.098%	6,620	-0.098%
2022-12-08	10.3400	10.3900	10.2200	10.2300	+0.196%	7,270	-0.196%
2022-12-07	10.1000	11.3500	10.1000	10.2100	+19.976%	107,598	0.000%
2022-12-06	9.3300	9.5000	8.4800	8.5100	-10.279%	9,732	+19.976%
2022-12-05	9.2600	10.0000	9.1300	9.4850	+1.989%	8,951	+7.644%
2022-12-02	9.2100	9.4400	9.2000	9.3000	+1.862%	2,312	+9.785%
2022-12-01	9.2400	9.5000	9.0600	9.1300	-2.872%	5,569	+11.829%
2022-11-30	9.1500	9.4700	9.1500	9.4000	-2.540%	3,253	+8.617%
2022-11-29	9.4600	9.6450	9.1500	9.6450	+1.526%	2,992	+5.858%
2022-11-28	9.4500	9.8300	9.0000	9.5000	-4.039%	7,257	+7.474%
2022-11-25	9.2500	10.0500	9.1000	9.8999	+8.196%	11,234	+3.132%
2022-11-22	8.9000	9.4900	8.9000	9.1500	-2.660%	9,571	+11.585%
2022-11-21	8.8000	9.5000	8.6999	9.4000	+5.856%	11,443	+8.617%
2022-11-18	9.3000	9.5000	8.8200	8.8800	-10.709%	8,116	+14.977%
2022-11-17	10.0000	10.4000	8.7000	9.9450	-0.151%	27,034	+2.665%
2022-11-16	10.8900	10.8900	9.6317	9.9600	-5.143%	16,086	+2.510%
2022-11-15	10.6000	11.1100	10.3000	10.5000	+0.382%	22,528	-2.762%
2022-11-14	10.4600	10.4600	10.4600	10.4600	+3.156%	533	-2.390%
2022-11-11	10.4800	10.5400	9.7000	10.1400	-1.266%	9,831	+0.690%
2022-11-10	10.5000	11.2100	10.2700	10.2700	-4.863%	15,782	-0.584%
2022-11-09	9.5500	11.3000	9.5500	10.7950	+5.317%	17,034	-5.419%
2022-11-08	10.2000	10.3500	9.5700	10.2500	+8.008%	32,207	-0.390%
2022-11-07	9.6000	9.8800	8.6300	9.4900	-7.415%	15,094	+7.587%
2022-11-04	10.2000	10.2500	10.2000	10.2500	-0.197%	5,533	-0.390%
2022-11-03	10.2400	10.2702	10.2400	10.2702	+0.099%	110,068	-0.586%
2022-11-02	10.2800	10.2800	10.2600	10.2600	-0.581%	10,616	-0.487%
2022-11-01	10.2727	10.3200	10.2700	10.3200	+0.097%	24,997	-1.066%
2022-10-31	10.3100	10.3100	10.3100	10.3100	+0.272%	100	-0.970%
2022-10-28	10.2640	10.3160	10.2620	10.2820	+0.214%	77,915	-0.700%
2022-10-27	10.2564	10.2600	10.2550	10.2600	+0.098%	2,438	-0.487%
2022-10-26	10.2500	10.2500	10.2500	10.2500	0.000%	30	-0.390%
2022-10-25	10.2500	10.2500	10.2500	10.2500	+0.098%	211	-0.390%
2022-10-21	10.2700	10.2700	10.2400	10.2400	-0.098%	21,656	-0.293%
2022-10-20	10.2400	10.2500	10.2400	10.2500	+0.098%	3,689	-0.390%
2022-10-19	10.2300	10.2400	10.2300	10.2400	+0.098%	507	-0.293%
2022-10-17	10.2300	10.2300	10.2300	10.2300	-0.098%	484	-0.196%
2022-10-14	10.2200	10.2400	10.2163	10.2400	+0.294%	1,303	-0.293%
2022-10-12	10.2100	10.2100	10.2100	10.2100	0.000%	202	0.000%
2022-10-11	10.2100	10.2100	10.2100	10.2100	+0.196%	105	0.000%
2022-10-03	10.1900	10.1900	10.1700	10.1900	-0.294%	13,392	+0.196%
2022-09-28	10.2000	10.2200	10.1700	10.2200	+0.591%	3,353	-0.098%
2022-09-26	10.1600	10.1601	10.1600	10.1600	-0.684%	1,283	+0.492%
2022-09-21	10.2300	10.2300	10.2300	10.2300	+0.689%	800	-0.196%
2022-09-20	10.2299	10.2299	10.1600	10.1600	-0.392%	20,656	+0.492%
2022-09-19	10.7000	10.7000	10.2000	10.2000	0.000%	1,223	+0.098%
2022-09-16	10.2000	10.2000	10.2000	10.2000	0.000%	13,030	+0.098%
2022-09-14	10.1800	10.2000	10.1800	10.2000	+0.196%	29,607	+0.098%
2022-09-13	10.1800	10.1850	10.1800	10.1800	0.000%	33,692	+0.295%
2022-09-09	10.1700	10.1800	10.1700	10.1800	+0.098%	5,815	+0.295%
2022-09-08	10.1700	10.1700	10.1700	10.1700	+0.197%	2,544	+0.393%
2022-09-02	10.1500	10.1600	10.1500	10.1500	-0.197%	509	+0.591%
2022-09-01	10.6500	10.6500	10.1500	10.1700	+0.098%	1,406	+0.393%
2022-08-30	10.1600	10.1600	10.1600	10.1600	0.000%	4,518	+0.492%
2022-08-29	10.1600	10.1600	10.1600	10.1600	+0.197%	6,403	+0.492%
2022-08-22	10.1500	10.1500	10.1400	10.1400	-0.099%	59,166	+0.690%
2022-08-19	10.1500	10.1500	10.1500	10.1500	-0.098%	0	+0.591%
2022-08-18	10.1600	10.1600	10.1600	10.1600	+0.148%	105	+0.492%
2022-08-17	10.1600	10.1600	10.1450	10.1450	+0.049%	301	+0.641%
2022-08-15	10.1400	10.1400	10.1400	10.1400	+0.099%	1,002	+0.690%
2022-08-12	10.1350	10.1350	10.1300	10.1300	-0.099%	2,749	+0.790%
2022-08-11	10.1350	10.1400	10.1350	10.1400	0.000%	6,039	+0.690%
2022-08-10	10.1700	10.1700	10.1400	10.1400	+0.099%	1,052	+0.690%
2022-08-08	10.1350	10.1350	10.1300	10.1300	0.000%	74,223	+0.790%
2022-08-04	10.1300	10.1300	10.1300	10.1300	+0.099%	1,303	+0.790%
2022-08-03	10.1200	10.1250	10.1200	10.1200	0.000%	59,053	+0.889%
2022-08-02	10.1200	10.1200	10.1200	10.1200	0.000%	11,051	+0.889%
2022-07-29	10.1200	10.1200	10.1200	10.1200	0.000%	180	+0.889%
2022-07-26	10.1200	10.1200	10.1200	10.1200	0.000%	2,000	+0.889%
2022-07-21	10.1200	10.1200	10.1200	10.1200	+0.099%	299	+0.889%
2022-07-15	10.1000	10.1100	10.1000	10.1100	+0.099%	10,521	+0.989%
2022-07-13	10.1000	10.1000	10.1000	10.1000	+0.099%	105	+1.089%
2022-07-08	10.0900	10.0900	10.0900	10.0900	-0.099%	103	+1.189%
2022-07-01	10.1000	10.1000	10.1000	10.1000	+0.099%	100	+1.089%
2022-06-30	10.0900	10.0900	10.0900	10.0900	-0.099%	127	+1.189%
2022-06-29	10.0900	10.1000	10.0900	10.1000	+0.099%	12,631	+1.089%
2022-06-27	10.0800	10.0900	10.0800	10.0900	0.000%	9,802	+1.189%
2022-06-23	10.0900	10.0900	10.0900	10.0900	0.000%	185	+1.189%
2022-06-22	10.0700	10.0900	10.0700	10.0900	0.000%	563	+1.189%
2022-06-21	10.0900	10.0900	10.0900	10.0900	+0.099%	102	+1.189%
2022-06-17	10.0700	10.0800	10.0700	10.0800	0.000%	31,212	+1.290%
2022-06-15	10.0800	10.0800	10.0800	10.0800	+0.099%	760	+1.290%
2022-06-14	10.0700	10.0750	10.0600	10.0700	0.000%	140,718	+1.390%
2022-06-13	10.0700	10.0800	10.0700	10.0700	+0.098%	12,932	+1.390%
2022-06-09	10.0600	10.0601	10.0600	10.0601	+0.001%	1,025	+1.490%
2022-06-08	10.0600	10.0600	10.0600	10.0600	-0.099%	4,663	+1.491%
2022-06-07	10.0700	10.0700	10.0600	10.0700	+0.199%	42,708	+1.390%
2022-06-06	10.0500	10.0500	10.0500	10.0500	0.000%	1,220	+1.592%
2022-06-03	10.0500	10.0500	10.0500	10.0500	0.000%	1,773	+1.592%
2022-06-02	10.0600	10.0700	10.0500	10.0500	0.000%	38,405	+1.592%
2022-06-01	10.0500	10.0600	10.0500	10.0500	-0.099%	1,855	+1.592%
2022-05-31	10.0600	10.0600	10.0600	10.0600	+0.199%	623	+1.491%
2022-05-27	10.0400	10.0450	10.0300	10.0400	-0.100%	1,248,675	+1.693%
2022-05-26	10.0400	10.0600	10.0300	10.0500	+0.100%	503,996	+1.592%
2022-05-25	10.0400	10.0400	10.0393	10.0400	0.000%	84,032	+1.693%
2022-05-24	10.0400	10.0400	10.0400	10.0400	+0.100%	5,242	+1.693%
2022-05-23	10.0300	10.0300	10.0300	10.0300	0.000%	1,218	+1.795%
2022-05-20	10.0300	10.0300	10.0300	10.0300	0.000%	92,890	+1.795%
2022-05-19	10.0400	10.0400	10.0300	10.0300	0.000%	12,206	+1.795%
2022-05-18	10.0300	10.0300	10.0200	10.0300	+0.100%	21,626	+1.795%
2022-05-13	10.0200	10.0200	10.0200	10.0200	0.000%	1,023	+1.896%
2022-05-12	10.0200	10.0200	10.0200	10.0200	+0.100%	806	+1.896%
2022-05-11	10.0100	10.0100	10.0100	10.0100	-0.150%	880	+1.998%
2022-05-09	10.0200	10.0350	10.0200	10.0250	+0.050%	36,151	+1.845%
2022-05-06	10.0300	10.0300	10.0200	10.0200	0.000%	8,441	+1.896%
2022-05-03	10.0200	10.0200	10.0200	10.0200	0.000%	26,711	+1.896%
2022-05-02	10.0300	10.0300	10.0200	10.0200	0.000%	287	+1.896%
2022-04-29	10.0200	10.0200	10.0200	10.0200	0.000%	52	+1.896%
2022-04-28	10.0200	10.0200	10.0100	10.0200	0.000%	57,327	+1.896%
2022-04-26	10.0200	10.0200	10.0200	10.0200	0.000%	138	+1.896%
2022-04-25	10.0300	10.0300	10.0200	10.0200	0.000%	982	+1.896%
2022-04-21	10.0200	10.0200	10.0200	10.0200	0.000%	100	+1.896%
2022-04-20	10.0200	10.0200	10.0200	10.0200	+0.100%	1,491	+1.896%
2022-04-19	10.0200	10.0200	10.0100	10.0100	-0.100%	800	+1.998%
2022-04-18	10.0200	10.0200	10.0199	10.0200	+0.050%	3,300	+1.896%
2022-04-14	10.0100	10.0200	10.0100	10.0150	+0.050%	5,393	+1.947%
2022-04-13	10.0100	10.0100	10.0100	10.0100	-0.100%	354	+1.998%
2022-04-11	10.0300	10.0300	10.0100	10.0200	-0.100%	101,152	+1.896%
2022-04-08	10.0300	10.0300	10.0300	10.0300	+0.299%	103	+1.795%
2022-04-07	10.2300	10.2300	10.0000	10.0001	+0.001%	10,299	+2.099%
2022-04-06	10.0000	10.0050	10.0000	10.0000	0.000%	34,144	+2.100%
2022-04-05	10.0000	10.0000	10.0000	10.0000	0.000%	56,308	+2.100%
2022-04-04	9.9950	10.0000	9.9950	10.0000	+0.050%	3,817	+2.100%
2022-03-31	10.0000	10.0200	9.9950	9.9950	-0.050%	3,521	+2.151%
2022-03-30	10.2100	10.2100	9.9800	10.0000	+0.100%	77,113	+2.100%
2022-03-29	9.9850	9.9930	9.9850	9.9900	0.000%	109,487	+2.202%
2022-03-28	9.9900	9.9900	9.9900	9.9900	-0.100%	5,036	+2.202%
2022-03-23	9.9800	10.0100	9.9800	10.0000	-0.200%	197,767	+2.100%
2022-03-22	9.9600	10.0200	9.9600	10.0200	+0.602%	8,106	+1.896%
2022-03-21	9.9600	9.9600	9.9600	9.9600	-0.199%	2,006	+2.510%
2022-03-18	10.0300	10.0300	9.9799	9.9799	-0.400%	412	+2.306%
2022-03-11	10.0200	10.0200	10.0200	10.0200	+0.451%	721	+1.896%
2022-03-10	9.9900	9.9900	9.9750	9.9750	+0.050%	106,931	+2.356%
2022-03-09	10.0500	10.0500	9.9500	9.9700	-0.796%	2,152	+2.407%
2022-03-08	10.2000	10.2000	10.0000	10.0500	-3.874%	842	+1.592%
2022-03-07	10.4550	10.4550	10.4550	10.4550	+4.917%	463	-2.343%
2022-03-04	10.0600	10.0600	9.9650	9.9650	-0.450%	118	+2.459%
2022-03-03	10.0100	10.0100	10.0100	10.0100	+0.502%	200	+1.998%
2022-03-01	9.9600	9.9650	9.9598	9.9600	+0.050%	25,938	+2.510%
2022-02-28	10.0000	10.0000	9.9300	9.9550	-0.050%	6,800	+2.562%
2022-02-25	9.9600	9.9600	9.9600	9.9600	0.000%	320	+2.510%
2022-02-24	9.9700	9.9700	9.9600	9.9600	-0.100%	6,618	+2.510%
2022-02-23	10.0100	10.0100	9.9600	9.9700	+0.100%	50,810	+2.407%
2022-02-22	9.9600	9.9600	9.9600	9.9600	+0.101%	408	+2.510%
2022-02-18	9.9550	9.9550	9.9500	9.9500	0.000%	810	+2.613%
2022-02-17	9.9600	9.9650	9.9500	9.9500	-0.100%	330,383	+2.613%
2022-02-15	9.9600	9.9650	9.9600	9.9600	-0.100%	459,021	+2.510%
2022-02-14	9.9600	9.9700	9.9600	9.9700	+0.168%	206,331	+2.407%
2022-02-11	9.9500	9.9538	9.9400	9.9533	+0.033%	49,150	+2.579%
2022-02-10	9.9500	9.9500	9.9500	9.9500	+0.101%	603	+2.613%
2022-02-09	10.0000	10.0000	9.9300	9.9400	+0.202%	2,437	+2.716%
2022-02-08	9.9500	9.9500	9.9200	9.9200	-0.101%	1,040	+2.923%
2022-02-07	10.0000	10.2000	9.9300	9.9300	+0.101%	713	+2.820%
2022-02-02	9.9200	9.9200	9.9200	9.9200	-0.601%	224,214	+2.923%
2022-02-01	9.9800	9.9800	9.9800	9.9800	+0.504%	592	+2.305%
2022-01-31	9.9100	9.9300	9.9100	9.9300	0.000%	3,426	+2.820%
2022-01-28	9.9100	9.9300	9.9100	9.9300	+0.101%	1,113	+2.820%
2022-01-27	9.9200	9.9200	9.9150	9.9200	-0.201%	2,658	+2.923%
2022-01-26	9.9900	10.1950	9.9400	9.9400	+0.303%	1,206	+2.716%
2022-01-25	9.9110	9.9400	9.9100	9.9100	0.000%	5,694	+3.027%
2022-01-24	9.9100	9.9100	9.9100	9.9100	+0.101%	100,038	+3.027%
2022-01-19	9.9000	9.9000	9.9000	9.9000	-0.101%	402	+3.131%
2022-01-18	9.9100	9.9100	9.9100	9.9100	0.000%	4,816	+3.027%
2022-01-14	9.9250	9.9250	9.9100	9.9100	+0.101%	21,384	+3.027%
2022-01-13	9.9000	9.9000	9.9000	9.9000	0.000%	750,000	+3.131%
2022-01-12	9.9000	9.9000	9.9000	9.9000	-0.202%	412	+3.131%
2022-01-10	9.9200	9.9200	9.9200	9.9200	0.000%	230	+2.923%
2022-01-07	9.9107	9.9200	9.9107	9.9200	-0.050%	2,232	+2.923%
2022-01-06	9.9250	9.9250	9.9250	9.9250	0.000%	207	+2.872%
2022-01-05	9.9300	9.9300	9.9250	9.9250	-0.049%	20,053	+2.872%
2022-01-04	9.9299	9.9299	9.9299	9.9299	+0.100%	100	+2.821%
2022-01-03	9.9200	9.9200	9.9200	9.9200	+0.101%	3,669	+2.923%
2021-12-31	9.9100	9.9100	9.9100	9.9100	+0.405%	2,436	+3.027%
2021-12-30	9.8700	9.8700	9.8700	9.8700	-0.202%	344	+3.445%
2021-12-28	9.8700	9.8900	9.8700	9.8900	-0.503%	450	+3.236%
2021-12-23	9.9000	9.9400	9.9000	9.9400	+0.506%	424	+2.716%
2021-12-22	9.8900	9.8900	9.8900	9.8900	+0.101%	3,034	+3.236%
2021-12-21	9.8800	9.8800	9.8800	9.8800	-0.403%	370	+3.340%
2021-12-20	9.9000	9.9300	9.9000	9.9200	-0.101%	1,310	+2.923%
2021-12-17	9.9400	9.9400	9.9300	9.9300	+0.202%	1,727	+2.820%
2021-12-16	9.9300	9.9300	9.9000	9.9100	+0.405%	199,367	+3.027%
2021-12-15	9.9311	9.9311	9.8700	9.8700	-0.404%	12,649	+3.445%
2021-12-14	9.9000	9.9300	9.9000	9.9100	-0.101%	2,329	+3.027%
2021-12-13	9.9200	9.9400	9.8800	9.9200	0.000%	33,833	+2.923%
2021-12-10	9.9200	9.9300	9.9000	9.9200	0.000%	35,353	+2.923%
2021-12-09	9.9000	9.9200	9.9000	9.9200	0.000%	2,075	+2.923%
2021-12-08	9.9200	9.9200	9.9200	9.9200	0.000%	2,040	+2.923%
2021-12-07	9.9200	9.9200	9.9155	9.9200	0.000%	708	+2.923%
2021-12-06	9.9200	9.9300	9.9200	9.9200	-0.302%	2,856	+2.923%
2021-12-03	9.9500	9.9500	9.9499	9.9500	+0.151%	2,629	+2.613%
2021-12-02	9.9800	9.9800	9.9350	9.9350	-0.096%	633	+2.768%
2021-12-01	9.9445	9.9445	9.9445	9.9445	-0.055%	201	+2.670%
2021-11-30	9.9400	9.9500	9.9400	9.9500	+0.101%	14,656	+2.613%
2021-11-29	9.9100	9.9400	9.9100	9.9400	+0.202%	11,563	+2.716%
2021-11-26	9.9200	9.9200	9.9200	9.9200	-0.006%	54,598	+2.923%
2021-11-24	9.9200	9.9400	9.9100	9.9206	+0.411%	91,482	+2.917%
2021-11-22	9.9400	9.9400	9.8800	9.8800	-0.403%	4,787	+3.340%
2021-11-19	9.9200	9.9200	9.9200	9.9200	-0.101%	351	+2.923%
2021-11-17	9.9400	9.9400	9.9100	9.9300	-0.101%	6,696	+2.820%
2021-11-16	9.9139	9.9400	9.9000	9.9400	0.000%	7,006	+2.716%
2021-11-15	9.9400	9.9400	9.9300	9.9400	+0.101%	4,828	+2.716%
2021-11-12	9.9398	9.9400	9.9300	9.9300	0.000%	15,020	+2.820%
2021-11-11	9.9399	9.9400	9.9300	9.9300	-0.101%	15,809	+2.820%
2021-11-10	9.9300	9.9400	9.9300	9.9400	0.000%	17,292	+2.716%
2021-11-09	9.9191	9.9400	9.9130	9.9400	+0.202%	62,271	+2.716%
2021-11-08	9.9200	9.9250	9.9130	9.9200	+0.303%	42,294	+2.923%
2021-11-05	9.9050	9.9200	9.8900	9.8900	-0.202%	2,375	+3.236%
2021-11-04	9.9100	9.9100	9.9100	9.9100	0.000%	770	+3.027%
2021-11-03	9.9000	9.9100	9.9000	9.9100	-0.101%	498	+3.027%
2021-11-02	9.9100	9.9200	9.9000	9.9200	+0.101%	1,936	+2.923%
2021-11-01	9.9200	9.9200	9.9001	9.9100	+0.405%	17,550	+3.027%
2021-10-29	9.8700	9.8700	9.8700	9.8700	-0.404%	226	+3.445%
2021-10-28	9.9200	9.9200	9.9050	9.9100	+0.101%	647	+3.027%
2021-10-27	9.9000	9.9000	9.9000	9.9000	-0.101%	620	+3.131%
2021-10-26	9.8901	9.9200	9.8901	9.9100	+0.101%	55,427	+3.027%
2021-10-25	9.9000	9.9000	9.9000	9.9000	0.000%	43,848	+3.131%
2021-10-22	9.9200	9.9400	9.8900	9.9000	+0.101%	84,399	+3.131%
2021-10-21	9.8900	9.8900	9.8900	9.8900	+0.101%	1,511	+3.236%
2021-10-19	9.8850	9.8850	9.8800	9.8800	0.000%	28,999	+3.340%
2021-10-18	9.9100	9.9100	9.8800	9.8800	0.000%	15,108	+3.340%
2021-10-15	9.8800	9.8800	9.8700	9.8800	+0.101%	9,118	+3.340%
2021-10-14	9.9200	9.9300	9.8700	9.8700	-0.202%	50,268	+3.445%
2021-10-13	9.8800	9.8900	9.8800	9.8900	+0.101%	15,173	+3.236%
2021-10-11	9.8800	9.8800	9.8800	9.8800	+0.101%	10,127	+3.340%
2021-10-08	9.8800	9.8800	9.8700	9.8700	-0.051%	5,392	+3.445%
2021-10-07	9.8750	9.8750	9.8750	9.8750	+0.101%	922	+3.392%
2021-10-06	9.8600	9.8650	9.8600	9.8650	+0.051%	12,591	+3.497%
2021-10-05	9.8600	9.8700	9.8000	9.8600	-0.202%	68,631	+3.550%
2021-10-04	9.8800	9.8800	9.8800	9.8800	0.000%	26,488	+3.340%
2021-10-01	9.8850	9.8850	9.8800	9.8800	0.000%	45,096	+3.340%
2021-09-30	9.8700	9.8800	9.8700	9.8800	+0.305%	10,192	+3.340%
2021-09-29	9.8600	9.8700	9.8500	9.8500	-0.304%	54,754	+3.655%
2021-09-28	9.8500	9.8800	9.8500	9.8800	+0.305%	50,840	+3.340%
2021-09-27	9.8700	9.8700	9.8500	9.8500	+0.102%	15,104	+3.655%
2021-09-24	9.8400	9.8500	9.8400	9.8400	0.000%	9,750	+3.760%
2021-09-23	9.8400	9.8500	9.8400	9.8400	-0.102%	6,761	+3.760%
2021-09-22	9.8600	9.8700	9.8500	9.8500	-0.101%	2,428	+3.655%
2021-09-21	9.8200	9.8600	9.8200	9.8600	+0.203%	9,895	+3.550%
2021-09-20	9.8400	9.8400	9.8300	9.8400	0.000%	7,781	+3.760%
2021-09-17	9.8200	9.8500	9.8200	9.8400	-0.102%	60,573	+3.760%
2021-09-16	9.8800	9.8800	9.8100	9.8500	-0.101%	149,738	+3.655%
2021-09-15	9.8500	9.8700	9.8500	9.8600	0.000%	179,201	+3.550%
2021-09-14	9.8500	9.8700	9.8400	9.8600	+0.203%	264,842	+3.550%
2021-09-13	9.8200	9.8800	9.8200	9.8400	+0.204%	359,862	+3.760%
2021-09-10	9.8200	9.8200	9.8200	9.8200	-0.102%	905	+3.971%
2021-09-09	9.8200	9.8400	9.8200	9.8300	0.000%	507,589	+3.866%
2021-09-08	9.8000	9.8300	9.8000	9.8300	+0.204%	72,643	+3.866%
2021-09-07	9.8300	9.8300	9.8000	9.8100	+0.204%	59,206	+4.077%
2021-09-03	9.7800	9.8000	9.7800	9.7900	+0.410%	38,699	+4.290%
2021-09-01	9.7800	9.7800	9.7500	9.7500	-0.307%	911	+4.718%
2021-08-31	9.7800	9.7900	9.7500	9.7800	+0.205%	83,068	+4.397%
2021-08-30	9.7900	9.8000	9.7500	9.7600	+0.103%	30,264	+4.611%
2021-08-27	9.7500	9.7500	9.7500	9.7500	-0.102%	103	+4.718%
2021-08-25	9.8100	9.8100	9.7500	9.7600	-0.204%	7,967	+4.611%
2021-08-24	9.7800	9.7800	9.7200	9.7800	-0.204%	29,003	+4.397%
2021-08-23	9.7200	9.8000	9.7200	9.8000	+0.823%	133,420	+4.184%
2021-08-20	9.7200	9.7500	9.7200	9.7200	+0.103%	32,329	+5.041%
2021-08-19	9.7100	9.7100	9.7100	9.7100	-0.026%	202	+5.149%
2021-08-18	9.7200	9.8800	9.7100	9.7125	+0.026%	242,298	+5.122%
2021-08-17	9.7200	9.8400	9.7100	9.7100	0.000%	770,861	+5.149%
2021-08-16	9.7400	9.7600	9.7100	9.7100	-0.614%	11,976	+5.149%
2021-08-12	9.7500	9.7700	9.7200	9.7700	+0.205%	35,917	+4.504%
2021-08-11	9.7500	9.7800	9.7300	9.7500	-0.307%	16,040	+4.718%
2021-08-10	9.7400	9.7800	9.7250	9.7800	+0.411%	92,351	+4.397%
2021-08-09	9.7600	9.8000	9.7000	9.7400	+0.309%	195,893	+4.825%
2021-08-06	9.7500	9.7500	9.7100	9.7100	+0.103%	11,039	+5.149%
2021-08-05	9.7000	9.7300	9.7000	9.7000	0.000%	113,052	+5.258%
2021-08-04	9.7272	9.7272	9.6900	9.7000	0.000%	29,737	+5.258%
2021-08-03	9.7000	9.7300	9.6800	9.7000	+0.310%	72,398	+5.258%
2021-08-02	9.7500	9.7500	9.6697	9.6700	0.000%	11,159	+5.584%

.dark-mode .zxzPDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxzPDl{ color: #333333; background-color: white; border: 2px solid #333333; }GACQGlobal Consumer Acquisition Corp. Common Stockstock NASDAQ

GACQ
Global Consumer Acquisition Corp. Common Stock
stock NASDAQ