Dark

FWP
Forward Pharma A/S
stock NASDAQ

Inactive

Dec 27, 2022

1.95USD+7.735%(+0.14)43,354

Pre-market

0.00USD-100.000%(-1.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-27	1.9400	2.0600	1.9400	1.9500	+7.735%	43,354	0.000%
2022-12-23	1.9500	2.0750	1.8100	1.8100	-7.653%	49,649	+7.735%
2022-12-22	1.8300	1.9800	1.8300	1.9600	+8.889%	3,476	-0.510%
2022-12-21	1.8110	2.0000	1.7900	1.8000	-0.552%	45,038	+8.333%
2022-12-20	1.7500	1.8900	1.7000	1.8100	+1.117%	127,057	+7.735%
2022-12-19	2.3500	2.3500	1.5000	1.7900	-31.418%	101,512	+8.939%
2022-12-16	2.6400	2.6400	2.6027	2.6100	-1.880%	1,003	-25.287%
2022-12-15	2.3700	2.6600	2.3700	2.6600	-2.206%	705	-26.692%
2022-12-14	2.9300	2.9300	2.7200	2.7200	-9.333%	1,460	-28.309%
2022-12-13	2.9600	3.0000	2.9600	3.0000	+1.010%	442	-35.000%
2022-12-12	2.7000	3.0000	2.7000	2.9700	+11.654%	3,314	-34.343%
2022-12-09	2.6900	2.6900	2.6600	2.6600	-6.742%	398	-26.692%
2022-12-08	2.8523	2.8523	2.8523	2.8523	-2.318%	1,325	-31.634%
2022-12-07	2.9719	2.9719	2.7200	2.9200	-8.464%	2,170	-33.219%
2022-12-06	2.8000	3.1900	2.4000	3.1900	+13.523%	3,856	-38.871%
2022-12-02	2.8001	2.8968	2.8001	2.8100	-4.584%	753	-30.605%
2022-12-01	2.8000	3.0200	2.8000	2.9450	-0.842%	4,405	-33.786%
2022-11-30	2.9538	3.0750	2.8000	2.9700	+1.712%	1,753	-34.343%
2022-11-29	2.8000	2.9500	2.8000	2.9200	+4.286%	791	-33.219%
2022-11-28	2.8000	2.8000	2.8000	2.8000	-6.667%	1,625	-30.357%
2022-11-25	2.9000	3.0000	2.7000	3.0000	0.000%	4,009	-35.000%
2022-11-22	3.0100	3.0100	3.0000	3.0000	-2.280%	2,343	-35.000%
2022-11-21	3.0700	3.0900	3.0000	3.0700	+4.068%	875	-36.482%
2022-11-17	3.0100	3.0100	2.9400	2.9500	-4.839%	699	-33.898%
2022-11-16	3.1000	3.1500	2.9300	3.1000	+6.164%	804	-37.097%
2022-11-15	2.9500	2.9600	2.9000	2.9200	-1.017%	1,552	-33.219%
2022-11-14	3.2000	3.2000	2.9200	2.9500	-7.233%	3,730	-33.898%
2022-11-11	3.1500	3.2950	3.1500	3.1800	+0.952%	1,951	-38.679%
2022-11-10	3.1900	3.1900	3.1200	3.1500	+0.958%	1,496	-38.095%
2022-11-09	3.1200	3.1201	3.1200	3.1201	-3.102%	1,658	-37.502%
2022-11-08	3.1200	3.2200	3.1200	3.2200	+3.205%	2,963	-39.441%
2022-11-07	3.1700	3.1700	3.1200	3.1200	0.000%	1,054	-37.500%
2022-11-04	3.1300	3.1700	3.1200	3.1200	0.000%	1,888	-37.500%
2022-11-03	3.1200	3.2000	3.1200	3.1200	-0.319%	2,196	-37.500%
2022-11-02	3.1300	3.1300	3.1300	3.1300	-0.949%	506	-37.700%
2022-11-01	3.1162	3.1800	3.1000	3.1600	+1.608%	10,652	-38.291%
2022-10-31	3.0500	3.3000	3.0500	3.1100	+2.640%	13,125	-37.299%
2022-10-28	2.9100	3.0500	2.9100	3.0300	+2.020%	1,649	-35.644%
2022-10-27	2.8100	3.1416	2.8100	2.9700	+0.678%	695	-34.343%
2022-10-26	2.9497	2.9700	2.8100	2.9500	0.000%	7,605	-33.898%
2022-10-25	2.9050	2.9500	2.9050	2.9500	0.000%	2,280	-33.898%
2022-10-24	2.9226	2.9500	2.9000	2.9500	+0.521%	1,957	-33.898%
2022-10-21	2.8800	2.9500	2.8700	2.9347	+0.583%	5,323	-33.554%
2022-10-20	2.8800	2.9177	2.8800	2.9177	+0.958%	344	-33.167%
2022-10-18	2.9139	2.9500	2.8900	2.8900	-1.365%	1,017	-32.526%
2022-10-17	2.9300	2.9300	2.9300	2.9300	-0.678%	519	-33.447%
2022-10-14	2.9400	2.9500	2.9400	2.9500	+2.076%	814	-33.898%
2022-10-13	2.8800	2.9500	2.8800	2.8900	+0.347%	2,011	-32.526%
2022-10-12	2.9499	2.9500	2.8800	2.8800	0.000%	5,902	-32.292%
2022-10-11	2.8800	2.8801	2.8800	2.8800	0.000%	4,953	-32.292%
2022-10-10	2.8800	2.9400	2.8800	2.8800	-0.346%	347	-32.292%
2022-10-07	2.9900	3.0000	2.8900	2.8900	+0.347%	780	-32.526%
2022-10-06	2.9600	2.9600	2.8800	2.8800	-2.703%	932	-32.292%
2022-10-05	3.0000	3.0000	2.9600	2.9600	-2.632%	3,523	-34.122%
2022-10-04	2.9700	3.1800	2.9700	3.0400	+2.703%	828	-35.855%
2022-10-03	3.0501	3.0800	2.9500	2.9600	0.000%	2,684	-34.122%
2022-09-30	3.0400	3.0973	2.9500	2.9600	-4.516%	5,519	-34.122%
2022-09-29	3.0100	3.1000	3.0100	3.1000	+1.639%	711	-37.097%
2022-09-28	3.0200	3.0906	3.0100	3.0500	+0.993%	2,527	-36.066%
2022-09-27	3.0100	3.0200	3.0100	3.0200	-2.265%	2,470	-35.430%
2022-09-26	3.2500	3.2500	3.0100	3.0900	-4.923%	7,582	-36.893%
2022-09-23	3.2600	3.4000	3.2500	3.2500	0.000%	2,583	-40.000%
2022-09-22	3.3000	3.3400	3.2500	3.2500	-4.412%	4,373	-40.000%
2022-09-21	3.5200	3.5200	3.3000	3.4000	-3.683%	3,254	-42.647%
2022-09-20	3.4000	3.5300	3.4000	3.5300	-0.563%	880	-44.759%
2022-09-19	3.5485	3.5500	3.5400	3.5500	+0.852%	969	-45.070%
2022-09-16	3.5200	3.5200	3.5200	3.5200	0.000%	733	-44.602%
2022-09-15	3.5200	3.5495	3.5200	3.5200	-0.565%	3,183	-44.602%
2022-09-14	3.5201	3.6500	3.5200	3.5400	-0.685%	934	-44.915%
2022-09-13	3.5200	3.6000	3.5200	3.5644	+0.406%	4,008	-45.292%
2022-09-12	3.5200	3.5700	3.5200	3.5500	+0.852%	1,484	-45.070%
2022-09-09	3.6300	3.6301	3.5200	3.5200	-4.087%	8,708	-44.602%
2022-09-08	3.6100	3.6700	3.6100	3.6700	+0.824%	540	-46.866%
2022-09-07	3.7400	3.7900	3.6400	3.6400	-0.274%	1,923	-46.429%
2022-09-06	3.6500	3.7200	3.6400	3.6500	+0.275%	1,048	-46.575%
2022-09-02	3.7500	3.7600	3.6400	3.6400	-1.622%	3,091	-46.429%
2022-09-01	3.8900	3.8900	3.6800	3.7000	-0.538%	2,939	-47.297%
2022-08-31	4.1300	4.1300	3.7200	3.7200	0.000%	1,533	-47.581%
2022-08-30	3.7500	3.9000	3.7001	3.7200	-1.326%	2,508	-47.581%
2022-08-29	3.7600	4.1201	3.7600	3.7700	0.000%	3,765	-48.276%
2022-08-26	3.8500	3.8500	3.7700	3.7700	+0.266%	746	-48.276%
2022-08-25	3.6800	3.8500	3.6800	3.7600	+1.075%	5,998	-48.138%
2022-08-24	3.7900	3.8450	3.6900	3.7200	-0.268%	1,756	-47.581%
2022-08-23	3.7000	3.8500	3.6900	3.7300	+1.359%	2,327	-47.721%
2022-08-22	3.7900	3.8600	3.6800	3.6800	-1.075%	1,175	-47.011%
2022-08-19	3.8600	3.8600	3.7200	3.7200	-4.000%	2,048	-47.581%
2022-08-18	3.7500	3.8825	3.6900	3.8750	+3.333%	2,993	-49.677%
2022-08-17	3.8772	3.8772	3.6600	3.7500	+0.536%	3,266	-48.000%
2022-08-16	3.6500	3.8700	3.6500	3.7300	-6.045%	4,290	-47.721%
2022-08-15	3.6500	4.2000	3.6500	3.9700	+5.585%	25,981	-50.882%
2022-08-12	3.6700	3.8400	3.6200	3.7600	+0.267%	8,556	-48.138%
2022-08-11	3.8050	3.8999	3.6300	3.7500	+3.591%	2,197	-48.000%
2022-08-10	3.8000	3.8000	3.6100	3.6200	-1.093%	5,658	-46.133%
2022-08-09	3.8300	3.9269	3.6100	3.6600	-4.188%	11,650	-46.721%
2022-08-08	3.9200	4.2400	3.8100	3.8200	-3.535%	9,718	-48.953%
2022-08-05	4.0600	4.4100	3.9048	3.9600	+0.253%	23,528	-50.758%
2022-08-04	4.3000	4.3000	3.8000	3.9500	-8.140%	13,249	-50.633%
2022-08-03	3.8100	4.3500	3.7100	4.3000	+15.903%	23,538	-54.651%
2022-08-02	3.7100	3.8500	3.7100	3.7100	0.000%	1,457	-47.439%
2022-08-01	3.7600	3.8500	3.7100	3.7100	-3.385%	1,155	-47.439%
2022-07-29	3.8500	3.8500	3.7600	3.8400	+0.524%	2,672	-49.219%
2022-07-28	3.9000	3.9000	3.8200	3.8200	-4.020%	9,107	-48.953%
2022-07-27	4.0100	4.0400	3.9800	3.9800	-1.485%	2,379	-51.005%
2022-07-26	4.0300	4.1000	4.0300	4.0400	+0.248%	3,770	-51.733%
2022-07-25	4.0900	4.1000	4.0100	4.0300	-2.657%	3,848	-51.613%
2022-07-22	4.0593	4.1400	4.0100	4.1400	+2.730%	5,582	-52.899%
2022-07-21	4.1700	4.1800	4.0300	4.0300	0.000%	1,561	-51.613%
2022-07-20	4.1000	4.1000	4.0100	4.0300	-4.048%	1,833	-51.613%
2022-07-19	4.1100	4.2000	4.1000	4.2000	-1.176%	2,581	-53.571%
2022-07-18	4.1600	4.2500	4.1100	4.2500	+2.163%	1,749	-54.118%
2022-07-15	4.1600	4.2000	4.1600	4.1600	0.000%	2,793	-53.125%
2022-07-14	4.1600	4.1600	4.1600	4.1600	-3.254%	590	-53.125%
2022-07-13	4.1600	4.3000	4.1600	4.2999	-3.155%	858	-54.650%
2022-07-12	4.2400	4.4400	4.1600	4.4400	+6.731%	3,914	-56.081%
2022-07-11	4.4100	4.4100	4.1600	4.1600	-2.576%	1,257	-53.125%
2022-07-08	4.4000	4.4000	4.1700	4.2700	-7.275%	2,718	-54.333%
2022-07-07	4.4700	4.7500	4.4610	4.6050	-0.968%	1,632	-57.655%
2022-07-06	4.5000	4.6500	4.3100	4.6500	+6.897%	869	-58.065%
2022-07-01	4.5400	4.6050	4.3500	4.3500	-3.333%	1,011	-55.172%
2022-06-30	4.4800	4.5500	4.4800	4.5000	+0.671%	724	-56.667%
2022-06-29	4.3101	4.4700	4.3100	4.4700	-3.871%	1,148	-56.376%
2022-06-28	4.3100	4.8000	4.3100	4.6500	+5.576%	3,246	-58.065%
2022-06-27	4.2599	4.4400	4.2300	4.4044	-1.688%	1,331	-55.726%
2022-06-24	4.2300	4.7500	4.1800	4.4800	+4.186%	4,715	-56.473%
2022-06-23	4.0900	4.5000	4.0200	4.3000	+1.415%	1,149	-54.651%
2022-06-22	4.0201	4.2400	4.0201	4.2400	-2.529%	679	-54.009%
2022-06-21	4.2304	4.6200	4.2304	4.3500	+1.399%	2,837	-55.172%
2022-06-17	4.5000	4.5000	4.1500	4.2900	-4.027%	2,340	-54.545%
2022-06-16	4.5100	4.5100	4.3500	4.4700	-0.887%	1,546	-56.376%
2022-06-15	5.0343	5.0343	4.5100	4.5100	-6.042%	2,529	-56.763%
2022-06-14	4.5300	4.8000	4.5300	4.8000	+6.195%	2,763	-59.375%
2022-06-13	4.8000	4.8300	4.5200	4.5200	-5.439%	2,862	-56.858%
2022-06-10	4.8044	4.8950	4.7000	4.7800	-5.683%	11,634	-59.205%
2022-06-09	4.8700	5.1600	4.8700	5.0680	+3.640%	13,862	-61.523%
2022-06-08	5.1700	5.3250	4.7900	4.8900	-8.598%	23,307	-60.123%
2022-06-07	5.0800	5.3500	5.0000	5.3500	+3.883%	3,139	-63.551%
2022-06-06	5.2100	5.2100	5.1500	5.1500	0.000%	718	-62.136%
2022-06-03	5.1600	5.1600	5.0200	5.1500	-0.194%	776	-62.136%
2022-06-02	5.4166	5.4166	5.0600	5.1600	+1.176%	1,339	-62.209%
2022-06-01	5.1200	5.1200	5.0500	5.1000	-4.673%	652	-61.765%
2022-05-31	5.1450	5.3500	5.1200	5.3500	+6.786%	1,371	-63.551%
2022-05-27	5.0101	5.1932	5.0000	5.0100	-1.765%	2,316	-61.078%
2022-05-26	5.1335	5.3000	5.0100	5.1000	-3.864%	11,135	-61.765%
2022-05-25	5.3050	5.3050	5.3050	5.3050	+1.240%	279	-63.242%
2022-05-24	5.0500	5.5500	5.0500	5.2400	-6.009%	688	-62.786%
2022-05-23	5.6100	5.6100	4.8501	5.5750	+0.450%	3,359	-65.022%
2022-05-20	5.1000	5.5500	5.1000	5.5500	+5.916%	2,978	-64.865%
2022-05-19	5.3500	5.4200	5.2400	5.2400	+1.354%	1,171	-62.786%
2022-05-18	5.2900	5.4900	5.0200	5.1700	-6.000%	1,046	-62.282%
2022-05-17	5.5600	5.5600	5.4300	5.5000	-4.514%	1,046	-64.545%
2022-05-16	5.3900	5.7600	5.3900	5.7600	+6.470%	1,994	-66.146%
2022-05-13	5.0700	5.5000	5.0000	5.4100	+8.254%	16,048	-63.956%
2022-05-12	5.1500	5.2392	4.8600	4.9975	-2.691%	10,998	-60.980%
2022-05-11	5.3000	5.4950	5.1357	5.1357	+0.307%	10,261	-62.030%
2022-05-10	5.3400	5.3500	5.1200	5.1200	-4.299%	2,362	-61.914%
2022-05-09	5.3165	5.7903	5.2800	5.3500	-6.957%	23,602	-63.551%
2022-05-06	5.5650	5.8500	5.5650	5.7500	0.000%	19,340	-66.087%
2022-05-05	5.7102	5.8000	5.4100	5.7500	-0.691%	27,529	-66.087%
2022-05-04	5.5400	5.7900	5.5400	5.7900	+2.478%	3,632	-66.321%
2022-05-03	5.3000	5.7072	5.3000	5.6500	-0.877%	11,855	-65.487%
2022-05-02	5.6000	5.8300	5.6000	5.7000	-1.042%	5,474	-65.789%
2022-04-29	5.8700	5.8700	5.6500	5.7600	-3.030%	908	-66.146%
2022-04-28	5.7400	5.9400	5.6300	5.9400	+1.712%	5,623	-67.172%
2022-04-27	5.7700	5.9000	5.6500	5.8400	-1.849%	3,605	-66.610%
2022-04-26	5.8900	6.1600	5.7732	5.9500	+1.363%	29,652	-67.227%
2022-04-25	5.8000	5.8700	5.7500	5.8700	+1.207%	1,429	-66.780%
2022-04-22	5.8500	5.9000	5.7601	5.8000	-3.333%	6,770	-66.379%
2022-04-21	5.9400	6.0100	5.9200	6.0000	+1.695%	7,303	-67.500%
2022-04-20	5.8900	6.0100	5.7531	5.9000	-0.169%	2,617	-66.949%
2022-04-19	5.8900	6.0100	5.8900	5.9100	-1.990%	1,838	-67.005%
2022-04-18	5.8650	6.0300	5.7500	6.0300	+1.345%	3,738	-67.662%
2022-04-14	5.9300	5.9600	5.9300	5.9500	+2.586%	1,655	-67.227%
2022-04-13	5.6892	5.8100	5.6892	5.8000	-1.695%	1,415	-66.379%
2022-04-12	5.7200	5.9300	5.7100	5.9000	-1.007%	4,523	-66.949%
2022-04-11	5.8500	5.9600	5.8350	5.9600	+3.293%	6,289	-67.282%
2022-04-08	5.8200	5.8500	5.7300	5.7700	-2.534%	2,509	-66.205%
2022-04-07	5.7937	5.9200	5.6190	5.9200	+3.678%	9,602	-67.061%
2022-04-06	5.5601	5.7800	5.5601	5.7100	-3.220%	3,736	-65.849%
2022-04-05	5.7500	5.9000	5.7500	5.9000	-1.007%	4,644	-66.949%
2022-04-04	5.8100	5.9700	5.8100	5.9600	-0.168%	9,989	-67.282%
2022-04-01	5.7600	5.9700	5.7600	5.9700	+2.754%	10,027	-67.337%
2022-03-31	5.8000	6.0700	5.7500	5.8100	+0.172%	39,339	-66.437%
2022-03-30	5.5820	5.9000	5.5820	5.8000	-0.855%	33,083	-66.379%
2022-03-29	5.8600	5.9000	5.1223	5.8500	-0.847%	55,189	-66.667%
2022-03-28	5.5900	5.9000	5.5900	5.9000	+3.873%	22,950	-66.949%
2022-03-25	5.6500	5.8000	5.5700	5.6800	+0.978%	10,003	-65.669%
2022-03-24	5.5900	5.6600	5.5000	5.6250	+0.267%	19,855	-65.333%
2022-03-23	5.5500	5.6606	5.3882	5.6100	+0.538%	11,960	-65.241%
2022-03-22	5.3400	5.5800	5.3400	5.5800	+2.857%	1,217	-65.054%
2022-03-21	5.4100	5.6400	5.3500	5.4250	-4.657%	23,718	-64.055%
2022-03-18	5.2300	5.6900	5.2201	5.6900	+5.370%	3,768	-65.729%
2022-03-17	5.2100	5.4350	5.2000	5.4000	+1.408%	11,915	-63.889%
2022-03-16	5.6099	5.6099	5.2300	5.3250	-0.281%	534	-63.380%
2022-03-15	5.2500	5.3400	5.2000	5.3400	-3.085%	6,500	-63.483%
2022-03-14	5.6592	5.6700	5.2101	5.5100	-2.993%	15,035	-64.610%
2022-03-11	5.4600	5.6800	5.2100	5.6800	+4.029%	4,790	-65.669%
2022-03-10	5.2000	5.4600	5.2000	5.4600	-2.500%	11,721	-64.286%
2022-03-09	5.3475	5.9496	5.3200	5.6000	+1.818%	25,303	-65.179%
2022-03-08	5.2000	5.5000	5.2000	5.5000	+3.286%	15,110	-64.545%
2022-03-07	5.2400	5.3900	5.2400	5.3250	-1.022%	1,530	-63.380%
2022-03-04	5.2200	5.3800	5.2200	5.3800	-2.359%	915	-63.755%
2022-03-03	5.5352	5.5352	5.5100	5.5100	0.000%	519	-64.610%
2022-03-02	5.3500	5.5500	5.3500	5.5100	+2.799%	1,811	-64.610%
2022-03-01	5.4364	5.4364	5.3100	5.3600	+0.187%	1,211	-63.619%
2022-02-28	5.3500	5.3500	5.3500	5.3500	+0.019%	188	-63.551%
2022-02-25	5.5700	5.5800	5.3100	5.3490	-1.492%	6,008	-63.545%
2022-02-24	5.4200	5.4300	5.2400	5.4300	-0.549%	6,355	-64.088%
2022-02-23	5.5100	5.5500	5.3101	5.4600	-1.028%	10,397	-64.286%
2022-02-22	5.5100	5.5600	5.4500	5.5167	-1.663%	3,492	-64.653%
2022-02-18	5.5000	5.6100	5.4900	5.6100	-0.532%	4,443	-65.241%
2022-02-17	5.5200	5.6400	5.5200	5.6400	+1.439%	3,291	-65.426%
2022-02-16	5.5100	5.7400	5.4900	5.5600	-4.795%	4,156	-64.928%
2022-02-15	5.4700	5.9600	5.4700	5.8400	+6.764%	12,687	-66.610%
2022-02-14	5.5700	5.5700	5.4500	5.4700	+1.107%	4,409	-64.351%
2022-02-11	5.4200	5.5100	5.4101	5.4101	-1.635%	542	-63.956%
2022-02-10	5.4200	5.5000	5.4200	5.5000	+2.421%	4,061	-64.545%
2022-02-09	5.4000	5.4000	5.3600	5.3700	-0.556%	2,401	-63.687%
2022-02-08	5.5354	5.5354	5.3601	5.4000	-1.460%	4,105	-63.889%
2022-02-07	5.5500	5.6650	5.4000	5.4800	-0.904%	8,916	-64.416%
2022-02-04	5.5500	5.8799	5.3600	5.5300	+0.729%	19,556	-64.738%
2022-02-03	5.5500	5.5500	5.3500	5.4900	-0.182%	3,447	-64.481%
2022-02-02	5.4000	5.5400	5.3352	5.5000	+2.996%	9,714	-64.545%
2022-02-01	5.3400	5.5363	5.3400	5.3400	-2.909%	1,512	-63.483%
2022-01-31	5.3900	5.5000	5.3900	5.5000	+0.917%	5,158	-64.545%
2022-01-28	5.4700	5.4700	5.3200	5.4500	+1.113%	5,452	-64.220%
2022-01-27	5.5399	5.5399	5.3200	5.3900	+1.316%	11,639	-63.822%
2022-01-26	5.2100	5.3559	5.1655	5.3200	+3.201%	3,265	-63.346%
2022-01-25	5.1000	5.2000	5.0662	5.1550	+1.877%	4,995	-62.173%
2022-01-24	5.5400	5.5400	5.0500	5.0600	-8.000%	7,184	-61.462%
2022-01-21	5.5800	5.7300	5.4100	5.5000	-1.434%	22,794	-64.545%
2022-01-20	5.8700	5.8700	5.5427	5.5800	-5.743%	5,301	-65.054%
2022-01-19	5.6200	5.9600	5.6000	5.9200	+5.714%	8,628	-67.061%
2022-01-18	5.6000	5.6900	5.5300	5.6000	-2.269%	4,027	-65.179%
2022-01-14	5.6000	5.7300	5.4902	5.7300	+2.321%	4,402	-65.969%
2022-01-13	5.8000	5.8000	5.5650	5.6000	-1.235%	5,678	-65.179%
2022-01-12	5.8300	5.8500	5.5500	5.6700	-4.061%	16,765	-65.608%
2022-01-11	5.8260	6.2797	5.7800	5.9100	-0.337%	5,877	-67.005%
2022-01-10	5.8700	5.9570	5.6900	5.9300	-0.503%	11,466	-67.116%
2022-01-07	5.9100	6.0700	5.8600	5.9600	+0.421%	5,104	-67.282%
2022-01-06	5.8700	6.4800	5.8700	5.9350	+1.801%	98,959	-67.144%
2022-01-05	6.0200	6.0528	5.6500	5.8300	-5.203%	12,161	-66.552%
2022-01-04	6.1100	6.2010	6.0000	6.1500	+0.163%	6,941	-68.293%
2022-01-03	5.9700	6.2489	5.9700	6.1400	+2.848%	30,451	-68.241%
2021-12-31	5.9300	6.0000	5.7500	5.9700	+0.675%	26,054	-67.337%
2021-12-30	5.8000	5.9700	5.6801	5.9300	+2.241%	13,219	-67.116%
2021-12-29	5.9300	6.0000	5.6600	5.8000	-3.333%	20,620	-66.379%
2021-12-28	5.7700	6.0500	5.6601	6.0000	+2.740%	25,162	-67.500%
2021-12-27	5.9100	5.9100	5.6200	5.8400	-2.178%	10,328	-66.610%
2021-12-23	5.6701	6.5700	5.6000	5.9700	+3.646%	306,742	-67.337%
2021-12-22	5.5167	5.8800	5.4900	5.7600	+0.787%	9,574	-66.146%
2021-12-21	5.6191	5.8680	5.4800	5.7150	-0.609%	47,669	-65.879%
2021-12-20	5.6300	5.7500	5.4500	5.7500	+4.167%	39,807	-66.087%
2021-12-17	5.9200	5.9820	5.4192	5.5200	-8.000%	169,180	-64.674%
2021-12-16	5.4639	7.2000	5.4300	6.0000	+10.497%	1,928,706	-67.500%
2021-12-15	5.7100	5.8100	5.3700	5.4300	-6.055%	38,140	-64.088%
2021-12-14	6.2000	6.2000	5.7800	5.7800	-8.254%	29,224	-66.263%
2021-12-13	6.1800	6.3000	6.0200	6.3000	+1.286%	55,660	-69.048%
2021-12-10	6.3438	6.3438	6.1500	6.2200	-1.034%	6,231	-68.650%
2021-12-09	6.3502	6.3502	6.1800	6.2850	-1.179%	3,142	-68.974%
2021-12-08	6.1700	6.3750	6.1600	6.3600	+1.113%	11,034	-69.340%
2021-12-07	6.2500	6.3308	6.1500	6.2900	-1.256%	8,297	-68.998%
2021-12-06	6.2700	6.3700	6.1200	6.3700	-1.393%	26,413	-69.388%
2021-12-03	6.2624	6.4600	6.2300	6.4600	-1.661%	13,271	-69.814%
2021-12-02	6.3500	6.5700	6.3000	6.5691	+2.803%	3,863	-70.316%
2021-12-01	6.2531	6.4800	6.2531	6.3900	-1.541%	16,965	-69.484%
2021-11-30	6.5000	6.5000	6.2455	6.4900	0.000%	16,070	-69.954%
2021-11-29	6.4500	6.4900	6.3500	6.4900	+0.154%	3,245	-69.954%
2021-11-26	6.5000	6.5000	6.3200	6.4800	-0.917%	10,568	-69.907%
2021-11-24	6.3900	6.5400	6.3712	6.5400	+0.926%	7,251	-70.183%
2021-11-23	6.4900	6.6000	6.4500	6.4800	-0.154%	6,924	-69.907%
2021-11-22	6.3719	6.6250	6.3719	6.4900	-1.067%	35,138	-69.954%
2021-11-19	6.6000	6.7500	6.5501	6.5600	+1.235%	13,758	-70.274%
2021-11-18	6.5400	6.6000	6.4300	6.4800	-3.858%	31,025	-69.907%
2021-11-17	6.5300	6.8800	6.5300	6.7400	+2.432%	62,556	-71.068%
2021-11-16	6.7700	6.7700	6.5088	6.5800	-2.806%	19,400	-70.365%
2021-11-15	6.6700	6.7800	6.4800	6.7700	+2.576%	12,009	-71.196%
2021-11-12	6.7500	6.7500	6.5500	6.6000	-2.222%	6,439	-70.455%
2021-11-11	6.6600	6.7600	6.5100	6.7500	+2.740%	13,298	-71.111%
2021-11-10	6.7350	6.8300	6.5700	6.5700	-6.009%	16,545	-70.320%
2021-11-09	6.7000	7.0600	6.7000	6.9900	+2.044%	9,127	-72.103%
2021-11-08	6.7200	6.8600	6.6200	6.8500	+2.699%	31,518	-71.533%
2021-11-05	7.0300	7.0900	6.6126	6.6700	-4.850%	18,299	-70.765%
2021-11-04	6.7885	7.2200	6.6300	7.0100	+4.627%	105,867	-72.183%
2021-11-03	6.5900	6.7521	6.5372	6.7000	+0.601%	13,914	-70.896%
2021-11-02	6.5700	6.6800	6.4900	6.6600	+1.991%	28,871	-70.721%
2021-11-01	6.5900	6.8600	6.5300	6.5300	-1.360%	5,981	-70.138%
2021-10-29	6.7800	6.7800	6.4900	6.6200	-1.926%	13,044	-70.544%
2021-10-28	6.6700	6.7600	6.5600	6.7500	+2.740%	5,067	-71.111%
2021-10-27	6.8200	6.8200	6.5700	6.5700	-4.783%	11,303	-70.320%
2021-10-26	6.8800	6.9000	6.6700	6.9000	0.000%	10,986	-71.739%
2021-10-25	6.8200	6.9744	6.7000	6.9000	+1.620%	36,095	-71.739%
2021-10-22	6.8400	6.8400	6.5200	6.7900	0.000%	11,443	-71.281%
2021-10-21	6.7212	6.8000	6.6266	6.7900	0.000%	8,148	-71.281%
2021-10-20	6.6600	6.9000	6.5269	6.7900	+3.035%	64,814	-71.281%
2021-10-19	6.4300	6.6650	6.4300	6.5900	+2.648%	11,085	-70.410%
2021-10-18	6.4400	6.6400	6.3595	6.4200	-2.727%	12,704	-69.626%
2021-10-15	6.5300	6.6000	6.4000	6.6000	0.000%	8,492	-70.455%
2021-10-14	6.5000	6.8799	6.4300	6.6000	+2.326%	47,766	-70.455%
2021-10-13	6.3401	6.9372	6.2300	6.4500	+1.575%	276,309	-69.767%
2021-10-12	6.2200	6.6399	6.2000	6.3500	+0.794%	22,816	-69.291%
2021-10-11	6.2300	6.3250	6.2300	6.3000	+1.124%	6,215	-69.048%
2021-10-08	6.3700	6.4000	6.1500	6.2300	-0.638%	16,621	-68.700%
2021-10-07	6.2500	6.4700	6.2500	6.2700	+0.160%	55,370	-68.900%
2021-10-06	6.0800	6.2960	6.0800	6.2600	+0.643%	14,466	-68.850%
2021-10-05	6.4000	6.5700	6.1200	6.2200	-1.270%	109,167	-68.650%
2021-10-04	6.5900	6.5900	6.2600	6.3000	-4.110%	30,949	-69.048%
2021-10-01	6.8500	6.9300	6.5700	6.5700	-3.382%	20,994	-70.320%
2021-09-30	6.9500	7.2200	6.7200	6.8000	-2.017%	136,741	-71.324%
2021-09-29	6.6400	6.9400	6.6000	6.9400	+2.815%	62,010	-71.902%
2021-09-28	6.5300	6.8500	6.2800	6.7500	+2.584%	119,438	-71.111%
2021-09-27	6.4900	7.1000	6.4000	6.5800	+1.387%	209,227	-70.365%
2021-09-24	6.4100	6.4900	6.2400	6.4900	-0.154%	17,870	-69.954%
2021-09-23	6.6100	6.6100	6.2200	6.5000	+0.309%	49,891	-70.000%
2021-09-22	6.3600	6.7050	6.2311	6.4800	+1.567%	72,945	-69.907%
2021-09-21	6.0600	6.6300	5.8612	6.3800	+5.980%	97,561	-69.436%
2021-09-20	6.0000	6.1200	5.7600	6.0200	-1.149%	139,485	-67.608%
2021-09-17	6.2300	6.3000	5.9301	6.0900	-0.164%	62,484	-67.980%
2021-09-16	5.9500	6.3100	5.8601	6.1000	+0.993%	142,568	-68.033%
2021-09-15	5.9900	6.1300	5.9043	6.0400	+1.173%	88,298	-67.715%
2021-09-14	6.2600	6.2600	5.9300	5.9700	-4.785%	340,756	-67.337%
2021-09-13	6.1700	6.4900	5.9800	6.2700	+2.284%	148,985	-68.900%
2021-09-10	6.0400	6.5400	5.9500	6.1300	+0.327%	371,403	-68.189%
2021-09-09	6.2700	6.4300	6.0500	6.1100	-3.476%	220,237	-68.085%
2021-09-08	6.4400	6.8000	6.2700	6.3300	-0.315%	361,853	-69.194%
2021-09-07	6.4800	7.2271	6.3001	6.3500	-19.620%	939,123	-69.291%
2021-09-03	8.5100	8.8541	7.6500	7.9000	-6.730%	464,052	-75.316%
2021-09-02	8.8500	9.2700	8.3700	8.4700	-2.644%	197,740	-76.978%
2021-09-01	9.4900	9.6900	8.6570	8.7000	-8.131%	343,545	-77.586%
2021-08-31	8.6400	9.7400	8.6400	9.4700	+10.760%	179,879	-79.409%
2021-08-30	8.8500	8.9500	8.2500	8.5500	-5.000%	143,326	-77.193%
2021-08-27	8.6200	9.1500	8.5100	9.0000	+5.758%	179,252	-78.333%
2021-08-26	8.3100	8.6700	8.0713	8.5100	+0.591%	143,029	-77.086%
2021-08-25	8.6100	8.8800	8.1000	8.4600	-1.399%	208,229	-76.950%
2021-08-24	8.2500	8.7500	7.9614	8.5800	+3.498%	187,548	-77.273%
2021-08-23	7.8700	8.8900	7.7000	8.2900	+7.106%	290,439	-76.478%
2021-08-20	7.4300	8.0100	7.4200	7.7400	+3.614%	26,925	-74.806%
2021-08-19	7.5900	7.7699	7.3503	7.4700	-2.353%	64,210	-73.896%
2021-08-18	7.6300	7.9100	7.5500	7.6500	0.000%	123,743	-74.510%
2021-08-17	7.5300	8.3000	7.5000	7.6500	0.000%	353,120	-74.510%
2021-08-16	7.9200	7.9200	7.1600	7.6500	-4.732%	232,715	-74.510%
2021-08-13	8.2600	8.2600	7.9500	8.0300	-3.369%	163,905	-75.716%
2021-08-12	8.8000	8.9100	8.2000	8.3100	-5.245%	191,801	-76.534%
2021-08-11	9.0500	9.5599	8.7600	8.7700	-2.664%	159,131	-77.765%
2021-08-10	8.8500	9.5021	8.2700	9.0100	+2.039%	432,494	-78.357%
2021-08-09	8.5400	9.3999	8.5400	8.8300	+3.275%	255,373	-77.916%
2021-08-06	8.5800	8.7800	8.2400	8.5500	+1.183%	112,176	-77.193%
2021-08-05	8.4300	8.8800	8.2501	8.4500	-0.822%	164,534	-76.923%
2021-08-04	9.0300	9.2047	8.3300	8.5200	-6.579%	325,330	-77.113%
2021-08-03	9.6400	10.0800	9.0000	9.1200	-6.269%	236,344	-78.618%
2021-08-02	9.4500	10.4599	9.1000	9.7300	+0.829%	695,133	-79.959%
2021-07-30	9.4200	10.4999	9.2900	9.6500	-3.403%	462,759	-79.793%
2021-07-29	14.3700	14.4500	9.8000	9.9900	-30.286%	1,994,101	-80.480%
2021-07-28	14.5600	15.1900	13.8100	14.3300	-3.631%	357,994	-86.392%
2021-07-27	15.0000	16.8200	13.6000	14.8700	-2.620%	1,232,817	-86.886%
2021-07-26	17.0600	18.9100	14.1800	15.2700	-13.533%	446,337	-87.230%
2021-07-23	15.5500	18.4899	14.7200	17.6600	+20.793%	593,225	-88.958%
2021-07-22	15.5100	18.5000	13.6097	14.6200	-6.402%	731,052	-86.662%
2021-07-21	14.2000	20.3100	13.1300	15.6200	+18.065%	1,755,127	-87.516%
2021-07-20	12.5500	14.0000	12.1600	13.2300	+8.000%	383,432	-85.261%
2021-07-19	10.7300	13.3300	10.2700	12.2500	+10.960%	520,606	-84.082%
2021-07-16	10.7000	11.4958	10.2500	11.0400	+5.143%	259,102	-82.337%
2021-07-15	9.8300	10.5600	9.2801	10.5000	+8.025%	239,823	-81.429%
2021-07-14	9.8400	10.4400	9.0700	9.7200	-2.897%	376,154	-79.938%
2021-07-13	8.5000	10.6000	8.5000	10.0100	+16.801%	990,934	-80.519%
2021-07-12	8.3300	8.9000	8.2798	8.5701	+3.504%	241,411	-77.246%
2021-07-09	7.9700	8.4000	7.9300	8.2800	+2.985%	72,003	-76.449%
2021-07-08	8.2800	8.5800	7.9600	8.0400	-2.309%	219,082	-75.746%
2021-07-07	7.8500	8.5300	7.8500	8.2300	+2.747%	66,760	-76.306%
2021-07-06	8.3700	8.3820	7.8400	8.0100	-3.261%	83,349	-75.655%
2021-07-02	8.2900	8.4600	8.0400	8.2800	+0.242%	15,826	-76.449%

.dark-mode .QML7B6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QML7B6{ color: #333333; background-color: white; border: 2px solid #333333; }FWPForward Pharma A/Sstock NASDAQ

FWP
Forward Pharma A/S
stock NASDAQ