FVN
Future Vision II Acquisition Corporation Ordinary shares
stockNASDAQ
At CloseOct 2, 2026 12:02:30 PM EDT
8.99USD-5.962%(-0.57)34,464
After-hoursOct 2, 2026 4:41:30 PM EDT
8.10USD-9.900%(-0.89)
FVN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5500 | 10.3450 | 8.0000 | 8.0050 | -16.615% | 35,232 | 0.000% |
| 2026-10-01 | 9.5100 | 10.5100 | 9.2500 | 9.6000 | +3.560% | 50,902 | -16.615% |
| 2026-09-30 | 9.3300 | 9.4900 | 9.0600 | 9.2700 | -0.643% | 6,860 | -13.646% |
| 2026-09-29 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -3.416% | 681 | -14.202% |
| 2026-09-28 | 9.8000 | 9.9500 | 9.6600 | 9.6600 | -0.617% | 4,123 | -17.133% |
| 2026-09-25 | 9.7600 | 9.7600 | 9.4100 | 9.7200 | -0.205% | 12,991 | -17.644% |
| 2026-09-24 | 9.6100 | 11.3500 | 9.4400 | 9.7400 | +4.619% | 59,200 | -17.813% |
| 2026-09-23 | 9.4500 | 9.5900 | 9.3100 | 9.3100 | -3.021% | 1,598 | -14.017% |
| 2026-09-22 | 9.6600 | 9.6800 | 9.5600 | 9.6000 | +1.053% | 5,511 | -16.615% |
| 2026-09-21 | 9.6000 | 10.3000 | 9.4300 | 9.5000 | -1.042% | 6,104 | -15.737% |
| 2026-09-18 | 9.5000 | 10.2000 | 9.5000 | 9.6000 | +3.226% | 77,135 | -16.615% |
| 2026-09-17 | 9.3500 | 9.4000 | 9.3000 | 9.3000 | -0.322% | 3,792 | -13.925% |
| 2026-09-16 | 9.8500 | 10.2000 | 9.2900 | 9.3300 | -1.686% | 136,132 | -14.202% |
| 2026-09-15 | 10.2000 | 10.4500 | 9.3000 | 9.4900 | -7.415% | 41,025 | -15.648% |
| 2026-09-14 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -0.485% | 1,805 | -21.902% |
| 2026-09-11 | 10.4100 | 10.7000 | 10.0000 | 10.3000 | +0.195% | 127,062 | -22.282% |
| 2026-09-10 | 10.2900 | 11.3000 | 10.2500 | 10.2800 | +3.996% | 82,578 | -22.130% |
| 2026-09-09 | 9.8500 | 9.8850 | 9.8500 | 9.8850 | +1.802% | 2,438 | -19.019% |
| 2026-09-08 | 10.4500 | 10.5751 | 9.6000 | 9.7100 | -5.637% | 47,168 | -17.559% |
| 2026-09-04 | 10.1000 | 10.5000 | 9.8200 | 10.2900 | +2.083% | 103,435 | -22.206% |
| 2026-09-03 | 10.4000 | 11.0650 | 10.0800 | 10.0800 | -3.633% | 31,167 | -20.585% |
| 2026-09-02 | 10.3100 | 10.8500 | 10.3000 | 10.4600 | +1.455% | 50,607 | -23.470% |
| 2026-09-01 | 10.3700 | 11.2450 | 10.3000 | 10.3100 | -0.961% | 58,004 | -22.357% |
| 2026-08-31 | 10.8100 | 11.0600 | 10.2000 | 10.4100 | -3.700% | 89,487 | -23.103% |
| 2026-08-28 | 11.2500 | 11.9999 | 10.7100 | 10.8100 | -4.758% | 82,416 | -25.948% |
| 2026-08-27 | 9.6100 | 11.8171 | 9.6100 | 11.3500 | +16.291% | 730,218 | -29.471% |
| 2026-08-26 | 9.3700 | 10.7700 | 9.3700 | 9.7600 | +3.499% | 62,897 | -17.982% |
| 2026-08-25 | 19.3400 | 19.3400 | 9.0000 | 9.4300 | -52.470% | 177,907 | -15.111% |
| 2026-08-24 | 12.9000 | 21.8818 | 12.0000 | 19.8400 | +52.615% | 299,096 | -59.652% |
| 2026-08-21 | 12.2000 | 15.0900 | 11.2850 | 13.0000 | +8.333% | 763,428 | -38.423% |
| 2026-08-20 | 11.9804 | 12.5500 | 11.2000 | 12.0000 | +2.916% | 47,981 | -33.292% |
| 2026-08-19 | 11.9000 | 12.0000 | 11.5132 | 11.6600 | -2.017% | 36,943 | -31.346% |
| 2026-08-18 | 11.8900 | 12.8000 | 11.3000 | 11.9000 | +1.709% | 62,787 | -32.731% |
| 2026-08-17 | 12.0000 | 12.1100 | 11.4400 | 11.7000 | +0.862% | 102,394 | -31.581% |
| 2026-08-14 | 11.3000 | 11.9000 | 11.1800 | 11.6000 | -1.528% | 9,329 | -30.991% |
| 2026-08-13 | 11.1000 | 12.1000 | 11.1000 | 11.7800 | +6.510% | 33,267 | -32.046% |
| 2026-08-12 | 10.9400 | 11.7600 | 10.6000 | 11.0600 | 0.000% | 118,517 | -27.622% |
| 2026-08-11 | 11.3000 | 12.0000 | 10.8100 | 11.0600 | -4.655% | 83,465 | -27.622% |
| 2026-08-10 | 11.7000 | 12.1000 | 10.6000 | 11.6000 | -1.695% | 125,979 | -30.991% |
| 2026-08-07 | 10.7100 | 12.1750 | 10.6000 | 11.8000 | +4.517% | 106,202 | -32.161% |
| 2026-08-06 | 14.2200 | 17.0000 | 8.5500 | 11.2900 | +4.634% | 468,395 | -29.097% |
| 2026-08-05 | 11.2900 | 11.7300 | 10.6100 | 10.7900 | -1.100% | 95,032 | -25.811% |
| 2026-08-04 | 10.5000 | 12.0000 | 10.5000 | 10.9100 | +3.217% | 72,332 | -26.627% |
| 2026-08-03 | 10.5000 | 11.4100 | 10.0750 | 10.5700 | -3.909% | 29,760 | -24.267% |
| 2026-07-31 | 10.1000 | 11.2550 | 9.8500 | 11.0000 | +17.899% | 32,613 | -27.227% |
| 2026-07-29 | 8.6800 | 12.1400 | 7.9010 | 9.3300 | +4.831% | 85,156 | -14.202% |
| 2026-07-28 | 11.4400 | 11.9300 | 8.9000 | 8.9000 | -21.586% | 114,376 | -10.056% |
| 2026-07-27 | 11.1800 | 12.7000 | 10.9300 | 11.3500 | +3.182% | 67,313 | -29.471% |
| 2026-07-24 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -0.452% | 4,255 | -27.227% |
| 2026-07-23 | 11.2000 | 11.2000 | 10.9576 | 11.0500 | 0.000% | 9,847 | -27.557% |
| 2026-07-22 | 11.0300 | 11.3600 | 10.9400 | 11.0500 | +0.455% | 20,889 | -27.557% |
| 2026-07-21 | 11.5800 | 11.5800 | 10.9300 | 11.0000 | +0.091% | 15,826 | -27.227% |
| 2026-07-20 | 11.8000 | 11.8000 | 10.9600 | 10.9900 | +0.549% | 16,000 | -27.161% |
| 2026-07-17 | 11.0500 | 11.3600 | 10.9300 | 10.9300 | 0.000% | 15,165 | -26.761% |
| 2026-07-16 | 10.9400 | 11.0000 | 10.9300 | 10.9300 | -0.091% | 2,001 | -26.761% |
| 2026-07-15 | 10.9600 | 10.9699 | 10.9300 | 10.9400 | -0.273% | 223,339 | -26.828% |
| 2026-07-14 | 10.9600 | 11.0000 | 10.9600 | 10.9700 | -0.273% | 3,201 | -27.028% |
| 2026-07-13 | 11.0000 | 11.0000 | 10.9900 | 11.0000 | 0.000% | 251,641 | -27.227% |
| 2026-07-10 | 10.9400 | 11.8900 | 10.9400 | 11.0000 | -7.485% | 1,871 | -27.227% |
| 2026-07-09 | 10.9600 | 11.8900 | 10.9600 | 11.8900 | +8.485% | 9,843 | -32.675% |
| 2026-07-08 | 10.9500 | 10.9600 | 10.9500 | 10.9600 | 0.000% | 10,189 | -26.962% |
| 2026-07-07 | 10.9400 | 10.9600 | 10.9400 | 10.9600 | +0.183% | 2,872 | -26.962% |
| 2026-07-06 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -0.273% | 415 | -26.828% |
| 2026-07-02 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | 0.000% | 317 | -27.028% |
| 2026-07-01 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +0.183% | 607 | -27.028% |
| 2026-06-30 | 11.9899 | 11.9899 | 10.9500 | 10.9500 | -0.725% | 24,112 | -26.895% |
| 2026-06-29 | 11.0000 | 11.7000 | 10.9500 | 11.0300 | +0.823% | 42,636 | -27.425% |
| 2026-06-26 | 10.9300 | 11.0100 | 10.9300 | 10.9400 | +0.091% | 233,713 | -26.828% |
| 2026-06-25 | 10.9400 | 11.0600 | 10.9300 | 10.9300 | 0.000% | 1,407,534 | -26.761% |
| 2026-06-24 | 10.9800 | 11.0600 | 10.9300 | 10.9300 | 0.000% | 3,484 | -26.761% |
| 2026-06-23 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.000% | 1,659 | -26.761% |
| 2026-06-22 | 10.9401 | 11.0100 | 10.9300 | 10.9300 | -0.091% | 3,694 | -26.761% |
| 2026-06-18 | 11.3900 | 11.3900 | 10.9200 | 10.9400 | +0.091% | 96,480 | -26.828% |
| 2026-06-17 | 10.9300 | 10.9348 | 10.9100 | 10.9300 | 0.000% | 663,795 | -26.761% |
| 2026-06-16 | 10.9300 | 11.6900 | 10.9100 | 10.9300 | -0.046% | 103,300 | -26.761% |
| 2026-06-15 | 10.9100 | 10.9500 | 10.9000 | 10.9350 | +0.506% | 277,193 | -26.795% |
| 2026-06-11 | 10.8750 | 10.8800 | 10.8750 | 10.8800 | +0.092% | 16,106 | -26.425% |
| 2026-06-10 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +0.092% | 1,627 | -26.357% |
| 2026-06-09 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.092% | 100 | -26.289% |
| 2026-05-28 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.092% | 14,416 | -26.221% |
| 2026-05-26 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 35,140 | -26.153% |
| 2026-05-11 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.278% | 1,184 | -26.153% |
| 2026-05-08 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 687 | -25.948% |
| 2026-05-07 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.092% | 2,916 | -25.948% |
| 2026-05-06 | 10.8250 | 10.8400 | 10.8100 | 10.8200 | +0.093% | 53,249 | -26.017% |
| 2026-05-04 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.092% | 191 | -25.948% |
| 2026-04-28 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.138% | 100,017 | -26.017% |
| 2026-04-27 | 10.8100 | 10.8350 | 10.8100 | 10.8350 | +0.139% | 1,480 | -26.119% |
| 2026-04-24 | 10.8100 | 10.8200 | 10.7950 | 10.8200 | -0.276% | 44,980 | -26.017% |
| 2026-04-21 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.092% | 250,568 | -26.221% |
| 2026-04-20 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.092% | 3,001 | -26.153% |
| 2026-04-17 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.000% | 5,007 | -26.085% |
| 2026-04-16 | 10.8200 | 10.8300 | 10.8050 | 10.8300 | +0.464% | 14,698 | -26.085% |
| 2026-04-15 | 10.7700 | 10.7800 | 10.7700 | 10.7800 | +0.279% | 10,244 | -25.742% |
| 2026-04-08 | 10.7600 | 10.7600 | 10.7500 | 10.7500 | +0.280% | 401 | -25.535% |
| 2026-03-20 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.093% | 11,257 | -25.326% |
| 2026-03-19 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 0.000% | 2,102 | -25.257% |
| 2026-03-18 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 0.000% | 8,003 | -25.257% |
| 2026-03-16 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | +0.064% | 840 | -25.257% |
| 2026-03-10 | 10.7032 | 10.7032 | 10.7032 | 10.7032 | -0.063% | 278 | -25.209% |
| 2026-03-02 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.187% | 806 | -25.257% |
| 2026-02-23 | 10.6800 | 10.6900 | 10.6800 | 10.6900 | +0.423% | 567 | -25.117% |
| 2026-02-18 | 10.6400 | 10.6450 | 10.6400 | 10.6450 | +0.047% | 50,352 | -24.800% |
| 2026-02-17 | 10.6400 | 10.6450 | 10.6400 | 10.6400 | 0.000% | 150,072 | -24.765% |
| 2026-02-13 | 10.6400 | 10.6500 | 10.6375 | 10.6400 | -0.375% | 201,201 | -24.765% |
| 2026-02-11 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.094% | 299 | -25.047% |
| 2026-02-09 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.566% | 439 | -24.977% |
| 2026-01-27 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 306 | -24.552% |
| 2026-01-23 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.188% | 1,905 | -24.552% |
| 2026-01-22 | 10.6200 | 10.6300 | 10.6200 | 10.6300 | +0.189% | 1,510 | -24.694% |
| 2026-01-21 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 10,916 | -24.552% |
| 2026-01-20 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.094% | 118 | -24.552% |
| 2026-01-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.379% | 4,201 | -24.481% |
| 2026-01-13 | 10.6000 | 10.6000 | 10.5600 | 10.5600 | +0.095% | 3,779 | -24.195% |
| 2026-01-09 | 10.5700 | 10.5700 | 10.5500 | 10.5500 | -0.095% | 3,293 | -24.123% |
| 2026-01-07 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.189% | 2 | -24.195% |
| 2026-01-02 | 10.5800 | 10.5800 | 10.5700 | 10.5800 | +0.095% | 61,238 | -24.338% |
| 2025-12-30 | 10.5700 | 10.5700 | 10.5600 | 10.5700 | -0.095% | 30,751 | -24.267% |
| 2025-12-23 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.380% | 173 | -24.338% |
| 2025-12-15 | 10.5664 | 10.5664 | 10.5400 | 10.5400 | -0.378% | 1,200 | -24.051% |
| 2025-12-11 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.475% | 521 | -24.338% |
| 2025-12-10 | 10.5800 | 10.5800 | 10.5300 | 10.5300 | +0.095% | 1,267 | -23.979% |
| 2025-12-09 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.284% | 35 | -23.907% |
| 2025-11-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.285% | 529 | -24.123% |
| 2025-11-24 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.473% | 284 | -23.907% |
| 2025-11-21 | 10.5690 | 10.5700 | 10.5690 | 10.5700 | +0.095% | 949 | -24.267% |
| 2025-11-18 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.095% | 150 | -24.195% |
| 2025-11-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.285% | 137 | -24.123% |
| 2025-11-13 | 10.5500 | 10.5500 | 10.5200 | 10.5200 | -0.379% | 931 | -23.907% |
| 2025-11-10 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.095% | 220 | -24.195% |
| 2025-11-06 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.189% | 191 | -24.123% |
| 2025-11-05 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.475% | 501 | -24.267% |
| 2025-11-04 | 10.5200 | 10.5200 | 10.5100 | 10.5200 | 0.000% | 42,964 | -23.907% |
| 2025-11-03 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 125 | -23.907% |
| 2025-10-31 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 103 | -23.907% |
| 2025-10-30 | 10.5300 | 10.5300 | 10.5200 | 10.5200 | +0.190% | 32,560 | -23.907% |
| 2025-10-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 349 | -23.762% |
| 2025-10-21 | 10.5100 | 10.5500 | 10.5100 | 10.5500 | +0.860% | 1,562 | -24.123% |
| 2025-09-25 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 40,000 | -23.470% |
| 2025-09-19 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.288% | 110 | -23.470% |
| 2025-09-09 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 50,046 | -23.250% |
| 2025-09-03 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 40,000 | -23.177% |
| 2025-09-02 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.560% | 46,900 | -23.177% |
| 2025-08-27 | 10.4787 | 10.4787 | 10.4787 | 10.4787 | +0.467% | 101 | -23.607% |
| 2025-08-15 | 10.4100 | 10.4300 | 10.4100 | 10.4300 | +0.385% | 301 | -23.250% |
| 2025-08-05 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.096% | 100 | -22.955% |
| 2025-07-25 | 10.4000 | 10.4000 | 10.3900 | 10.4000 | -0.478% | 1,751 | -23.029% |
| 2025-07-24 | 10.4200 | 10.4500 | 10.4200 | 10.4500 | +0.771% | 5,004 | -23.397% |
| 2025-07-22 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.480% | 501 | -22.806% |
| 2025-07-21 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.192% | 501 | -23.177% |
| 2025-07-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 45,475 | -23.029% |
| 2025-07-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 12,215 | -23.029% |
| 2025-07-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.192% | 6,210 | -23.029% |
| 2025-06-27 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.192% | 4,167 | -23.177% |
| 2025-06-26 | 10.3900 | 10.4000 | 10.3800 | 10.4000 | +0.386% | 1,771 | -23.029% |
| 2025-06-25 | 10.3800 | 10.3900 | 10.3250 | 10.3600 | 0.000% | 125,808 | -22.732% |
| 2025-06-16 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.097% | 100 | -22.732% |
| 2025-06-06 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | +0.097% | 3,975 | -22.657% |
| 2025-06-05 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.486% | 3,040 | -22.582% |
| 2025-06-03 | 10.2700 | 10.2900 | 10.2700 | 10.2900 | +0.097% | 15,324 | -22.206% |
| 2025-06-02 | 10.2800 | 10.2800 | 10.2799 | 10.2800 | -0.194% | 7,600 | -22.130% |
| 2025-05-28 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | +0.195% | 5,302 | -22.282% |
| 2025-05-27 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.080% | 110 | -22.130% |
| 2025-05-21 | 10.2875 | 10.2950 | 10.2710 | 10.2882 | +0.080% | 10,100 | -22.192% |
| 2025-05-20 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.388% | 5,496 | -22.130% |
| 2025-05-19 | 10.3190 | 10.3200 | 10.3190 | 10.3200 | +0.683% | 621 | -22.432% |
| 2025-05-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 805 | -21.902% |
| 2025-05-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.098% | 400 | -21.902% |
| 2025-05-02 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 6,439 | -21.826% |
| 2025-04-29 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.196% | 1,125 | -21.750% |
| 2025-04-21 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 1,099 | -21.596% |
| 2025-04-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.098% | 100 | -21.520% |
| 2025-04-11 | 10.2000 | 10.2100 | 10.2000 | 10.2100 | +0.098% | 249,696 | -21.596% |
| 2025-04-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.196% | 145,000 | -21.520% |
| 2025-04-07 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.196% | 4 | -21.365% |
| 2025-04-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.196% | 665 | -21.520% |
| 2025-03-28 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.098% | 378 | -21.365% |
| 2025-03-27 | 10.1800 | 10.2000 | 10.1800 | 10.1900 | +0.098% | 15,080 | -21.443% |
| 2025-03-26 | 10.1800 | 10.1800 | 10.1600 | 10.1800 | +0.098% | 152,629 | -21.365% |
| 2025-03-25 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 4,682 | -21.288% |
| 2025-03-24 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.098% | 9,935 | -21.288% |
| 2025-03-21 | 10.1600 | 10.1800 | 10.1500 | 10.1800 | +0.792% | 21,645 | -21.365% |
| 2025-03-20 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | -0.591% | 5,291 | -20.743% |
| 2025-03-19 | 10.1600 | 10.1600 | 10.1500 | 10.1600 | 0.000% | 5,747 | -21.211% |
| 2025-03-18 | 10.1400 | 10.1600 | 10.1400 | 10.1600 | 0.000% | 6,651 | -21.211% |
| 2025-03-17 | 10.1600 | 10.1600 | 10.1400 | 10.1600 | 0.000% | 6,663 | -21.211% |
| 2025-03-14 | 10.1600 | 10.1600 | 10.1500 | 10.1600 | +0.099% | 7,210 | -21.211% |
| 2025-03-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.197% | 7,822 | -21.133% |
| 2025-03-12 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | +0.197% | 9,025 | -21.288% |
| 2025-03-11 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | 0.000% | 9,309 | -21.133% |
| 2025-03-10 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | 0.000% | 18,225 | -21.133% |
| 2025-03-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 10,894 | -21.133% |
| 2025-03-06 | 10.1400 | 10.1500 | 10.1300 | 10.1500 | +0.099% | 27,402 | -21.133% |
| 2025-03-05 | 10.1200 | 10.1400 | 10.1000 | 10.1400 | +0.099% | 286,911 | -21.055% |
| 2025-03-04 | 10.1200 | 10.1300 | 10.1000 | 10.1300 | +0.099% | 125,893 | -20.977% |
| 2025-03-03 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | 0.000% | 1,787 | -20.899% |
| 2025-02-28 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | 0.000% | 1,878 | -20.899% |
| 2025-02-27 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 1,117 | -20.899% |
| 2025-02-26 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 1,099 | -20.899% |
| 2025-02-25 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 1,191 | -20.899% |
| 2025-02-24 | 10.1200 | 10.1200 | 10.1100 | 10.1200 | -0.197% | 12,084 | -20.899% |
| 2025-02-21 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.297% | 202 | -21.055% |
| 2025-02-18 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 3,878 | -20.821% |
| 2025-02-11 | 10.1000 | 10.1001 | 10.1000 | 10.1000 | 0.000% | 17,752 | -20.743% |
| 2025-02-10 | 10.1300 | 10.1300 | 10.1000 | 10.1000 | -0.296% | 753 | -20.743% |
| 2025-02-07 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 566 | -20.977% |
| 2025-02-05 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 1,112 | -20.899% |
| 2025-02-04 | 10.1264 | 10.1264 | 10.1000 | 10.1000 | 0.000% | 910 | -20.743% |
| 2025-02-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.178% | 926 | -20.743% |
| 2025-01-31 | 10.1180 | 10.1180 | 10.1180 | 10.1180 | +0.079% | 1,028 | -20.884% |
| 2025-01-29 | 10.1100 | 10.1100 | 10.0800 | 10.1100 | +0.298% | 1,988 | -20.821% |
| 2025-01-28 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 113 | -20.585% |
| 2025-01-21 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 444 | -20.585% |
| 2025-01-17 | 10.0800 | 10.1400 | 10.0800 | 10.0800 | -0.099% | 854 | -20.585% |
| 2025-01-16 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.296% | 460 | -20.664% |
| 2025-01-14 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | +0.797% | 8,428 | -20.899% |
| 2025-01-07 | 10.0368 | 10.0400 | 10.0350 | 10.0400 | 0.000% | 61,966 | -20.269% |
| 2025-01-06 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 50,003 | -20.269% |
| 2025-01-03 | 10.0350 | 10.0350 | 10.0300 | 10.0300 | 0.000% | 5,079 | -20.189% |
| 2025-01-02 | 10.0300 | 10.0350 | 10.0300 | 10.0300 | +0.050% | 100,020 | -20.189% |
| 2024-12-31 | 10.0350 | 10.0350 | 10.0211 | 10.0250 | +0.050% | 28,696 | -20.150% |
| 2024-12-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 84,625 | -20.110% |
| 2024-12-20 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.199% | 8,101 | -20.189% |
| 2024-12-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 50,191 | -20.348% |
| 2024-12-09 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.200% | 164 | -20.189% |
| 2024-12-05 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.299% | 18,050 | -20.030% |
| 2024-12-03 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 75,950 | -20.269% |
| 2024-11-29 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 700 | -20.189% |
| 2024-11-27 | 10.0500 | 10.0900 | 10.0200 | 10.0200 | -0.100% | 68,633 | -20.110% |
| 2024-11-26 | 10.0000 | 10.0600 | 10.0000 | 10.0300 | +0.200% | 10,420 | -20.189% |
| 2024-11-25 | 9.9700 | 10.0200 | 9.9700 | 10.0100 | +0.401% | 170,067 | -20.030% |
| 2024-11-22 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 73,358 | -19.709% |
| 2024-11-21 | 9.9700 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 221,150 | -19.709% |
| 2024-11-20 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 1,253 | -19.629% |
| 2024-11-19 | 9.9699 | 9.9750 | 9.9600 | 9.9600 | 0.000% | 109,966 | -19.629% |
| 2024-11-18 | 9.9600 | 9.9650 | 9.9600 | 9.9600 | 0.000% | 23,727 | -19.629% |
| 2024-11-15 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | -0.050% | 24,844 | -19.629% |
| 2024-11-14 | 9.9700 | 9.9700 | 9.9600 | 9.9650 | +0.050% | 36,106 | -19.669% |
| 2024-11-13 | 9.9700 | 9.9700 | 9.9550 | 9.9600 | 0.000% | 31,301 | -19.629% |
| 2024-11-12 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.068% | 15,015 | -19.629% |
| 2024-11-11 | 9.9600 | 9.9700 | 9.9600 | 9.9668 | -0.032% | 12,103 | -19.683% |
| 2024-11-08 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | 0.000% | 93,451 | -19.709% |
| 2024-11-07 | 9.9700 | 9.9700 | 9.9685 | 9.9700 | 0.000% | 232,130 | -19.709% |
| 2024-11-06 | 9.9600 | 9.9900 | 9.9600 | 9.9700 | 0.000% | 318,063 | -19.709% |
| 2024-11-05 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | 0.000% | 261,836 | -19.709% |
| 2024-11-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 101,155 | -19.709% |