Dark

FUND
Sprott Focus Trust, Inc.
stock NASDAQ

At Close

Aug 10, 2026 12:30:40 PM EDT

10.47USD+1.799%(+0.19)42,363

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.29)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

10.29USD+0.341%(+0.04)0

OverviewHistoricalExchange VolumeShortsMore

FUND Volume Aug 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	68.36	27,789	68.56
Nasdaq GSM	22.86	9,294	16.15
NYSE Arca	5.09	2,070	6.74
IEX	1.23	500	1.00
MEMX	1.03	417	1.93
Cboe EDGX	0.78	319	4.04
Cboe BZX	0.25	100	0.31
NYSE	0.25	100	0.24
Cboe EDGA	0.15	59	0.14
NYSE American	0.00	0	0.22
Cboe BYX	0.00	0	0.19
MIAX Pearl	0.00	0	0.18
Nasdaq BX	0.00	0	0.18
NYSE National	0.00	0	0.09
Nasdaq PHLX	0.00	0	0.03
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FUND Nutrition Facts

1.29 servings per container

Serving size

31.59K

Calories

40.65K

% Day

% Avg

Off Exchange¹ 28K

68.36%

68.56%

Nasdaq GSM 9K

22.86%

16.15%

NYSE Arca 2K

5.09%

6.74%

IEX 500

1.23%

1.00%

MEMX 417

1.03%

1.93%

Cboe EDGX 319

0.78%

4.04%

Cboe BZX 100

0.25%

0.31%

NYSE 100

0.25%

0.24%

Cboe EDGA 59

0.15%

0.14%

NYSE American 0

0.00%

0.22%

Cboe BYX 0

0.00%

0.19%

MIAX Pearl 0

0.00%

0.18%

Nasdaq BX 0

0.00%

0.18%

NYSE National 0

0.00%

0.09%

Nasdaq PHLX 0

0.00%

0.03%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FUND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 27,789, which is 68.36% of today's total volume.
Today's Lit volume is 12,859, which is 31.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 68.56%.
The average Lit volume has been 31.44%.

FUND Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

MEMX

Cboe EDGX

Cboe BZX

NYSE

Cboe EDGA

Cboe BYX

NYSE National