Dark

Check out our Dark Pool Levels

FTXO
First Trust Nasdaq Bank ETF
stock NASDAQ ETF

At Close

Feb 25, 2026 3:59:23 PM EST

38.62USD+2.075%(+0.78)262,495

38.52Bid 38.71Ask 0.19Spread

Pre-market

0.00USD-100.000%(-37.84)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	0	0	0

FTXO Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

FTXO Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTXO Feb 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

FTXO Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0	0%	0			FTXO260220C00044000
43 C	0	0%	0			FTXO260220C00043000
42 C	0	0%	0			FTXO260220C00042000
41 C	0	0%	0			FTXO260220C00041000
40 C	0	0%	0			FTXO260220C00040000
39 C	0	0%	0			FTXO260220C00039000
38 C	0	0%	0			FTXO260220C00038000
37 C	2.20	-10.20%	1	3	02-02	FTXO260220C00037000
36 C	0	0%	0			FTXO260220C00036000
35 C	0	0%	0			FTXO260220C00035000
34 C	0	0%	0			FTXO260220C00034000
33 C	0	0%	0			FTXO260220C00033000
32 C	0	0%	0			FTXO260220C00032000
31 C	0	0%	0			FTXO260220C00031000
30 C	0	0%	0			FTXO260220C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	0	0%	0			FTXO260220P00044000
43 P	0	0%	0			FTXO260220P00043000
42 P	0	0%	0			FTXO260220P00042000
41 P	0	0%	0			FTXO260220P00041000
40 P	0	0%	0			FTXO260220P00040000
39 P	0	0%	0			FTXO260220P00039000
38 P	0	0%	0			FTXO260220P00038000
37 P	0	0%	0			FTXO260220P00037000
36 P	0	0%	0			FTXO260220P00036000
35 P	0	0%	0			FTXO260220P00035000
34 P	0	0%	0			FTXO260220P00034000
33 P	0	0%	0			FTXO260220P00033000
32 P	0	0%	0			FTXO260220P00032000
31 P	0	0%	0			FTXO260220P00031000
30 P	0	0%	0			FTXO260220P00030000

Share