Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTXL
First Trust Nasdaq Semiconductor ETF
stock NASDAQ ETF

Market Open
Sep 12, 2025 3:02:14 PM EDT
105.14USD+0.375%(+0.39)9,315
104.99Bid   105.24Ask   0.25Spread
Pre-market
0.00USD-100.000%(-104.75)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24002


FTXL Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

FTXL Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FTXL Sep 19, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


FTXL Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
106 C00%0FTXL250919C00106000
105 C00%0FTXL250919C00105000
104 C00%0FTXL250919C00104000
103 C00%0FTXL250919C00103000
102 C00%0FTXL250919C00102000
101 C00%0FTXL250919C00101000
100 C00%0FTXL250919C00100000
99 C00%0FTXL250919C00099000
98 C00%0FTXL250919C00098000
97 C00%0FTXL250919C00097000
96 C00%0FTXL250919C00096000
95 C1.05-61.11%2204-08FTXL250919C00095000
94 C00%0FTXL250919C00094000
93 C00%0FTXL250919C00093000
92 C00%0FTXL250919C00092000
91 C00%0FTXL250919C00091000
90 C00%0FTXL250919C00090000
89 C00%0FTXL250919C00089000
88 C00%0FTXL250919C00088000
87 C10.70+613.33%151506-10FTXL250919C00087000
86 C00%0FTXL250919C00086000
85 C00%0FTXL250919C00085000
84 C00%0FTXL250919C00084000
83 C00%0FTXL250919C00083000
82 C00%0FTXL250919C00082000
81 C00%0FTXL250919C00081000
80 C21.00+636.84%1107-09FTXL250919C00080000
79 C00%0FTXL250919C00079000
78 C00%0FTXL250919C00078000
77 C8.50+507.14%20405-02FTXL250919C00077000
76 C00%0FTXL250919C00076000
75 C00%0FTXL250919C00075000
74 C00%0FTXL250919C00074000
73 C00%0FTXL250919C00073000
72 C00%0FTXL250919C00072000
71 C00%0FTXL250919C00071000
70 C16.10+257.78%4205-30FTXL250919C00070000
69 C00%0FTXL250919C00069000
68 C00%0FTXL250919C00068000
67 C00%0FTXL250919C00067000
66 C00%0FTXL250919C00066000
65 C00%0FTXL250919C00065000
64 C00%0FTXL250919C00064000
63 C00%0FTXL250919C00063000
62 C00%0FTXL250919C00062000
61 C00%0FTXL250919C00061000
60 C00%0FTXL250919C00060000
59 C00%0FTXL250919C00059000
58 C00%0FTXL250919C00058000
Puts
StrikePriceChangeVolOILastContract Name
106 P00%0FTXL250919P00106000
105 P00%0FTXL250919P00105000
104 P00%0FTXL250919P00104000
103 P00%0FTXL250919P00103000
102 P00%0FTXL250919P00102000
101 P00%0FTXL250919P00101000
100 P00%0FTXL250919P00100000
99 P00%0FTXL250919P00099000
98 P00%0FTXL250919P00098000
97 P00%0FTXL250919P00097000
96 P00%0FTXL250919P00096000
95 P00%0FTXL250919P00095000
94 P00%0FTXL250919P00094000
93 P00%0FTXL250919P00093000
92 P00%0FTXL250919P00092000
91 P00%0FTXL250919P00091000
90 P00%0FTXL250919P00090000
89 P00%0FTXL250919P00089000
88 P00%0FTXL250919P00088000
87 P00%0FTXL250919P00087000
86 P00%0FTXL250919P00086000
85 P00%0FTXL250919P00085000
84 P00%0FTXL250919P00084000
83 P00%0FTXL250919P00083000
82 P00%0FTXL250919P00082000
81 P00%0FTXL250919P00081000
80 P00%0FTXL250919P00080000
79 P00%0FTXL250919P00079000
78 P00%0FTXL250919P00078000
77 P00%0FTXL250919P00077000
76 P00%0FTXL250919P00076000
75 P00%0FTXL250919P00075000
74 P0.10-97.30%2209-08FTXL250919P00074000
73 P00%0FTXL250919P00073000
72 P00%0FTXL250919P00072000
71 P00%0FTXL250919P00071000
70 P00%0FTXL250919P00070000
69 P00%0FTXL250919P00069000
68 P00%0FTXL250919P00068000
67 P00%0FTXL250919P00067000
66 P00%0FTXL250919P00066000
65 P00%0FTXL250919P00065000
64 P00%0FTXL250919P00064000
63 P00%0FTXL250919P00063000
62 P00%0FTXL250919P00062000
61 P00%0FTXL250919P00061000
60 P00%0FTXL250919P00060000
59 P00%0FTXL250919P00059000
58 P00%0FTXL250919P00058000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC