Dark

FTXG
First Trust Nasdaq Food & Beverage ETF
stock NASDAQ ETF

At Close

Aug 10, 2026 3:58:59 PM EDT

22.68USD-0.459%(-0.10)949

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.78)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			FTXG260821C00031000
30 C	0	0%	0			FTXG260821C00030000
29 C	0	0%	0			FTXG260821C00029000
28 C	0	0%	0			FTXG260821C00028000
27 C	0	0%	0			FTXG260821C00027000
26 C	0	0%	0			FTXG260821C00026000
25 C	0	0%	0			FTXG260821C00025000
24 C	15.10	0%	10	0	07-18	FTXG260821C00024000
23 C	0	0%	0			FTXG260821C00023000
22 C	0	0%	0			FTXG260821C00022000
21 C	2.85	0%	4	2	03-30	FTXG260821C00021000
20 C	0	0%	0			FTXG260821C00020000
19 C	0	0%	0			FTXG260821C00019000
18 C	0	0%	0			FTXG260821C00018000
17 C	0	0%	0			FTXG260821C00017000
16 C	0	0%	0			FTXG260821C00016000
15 C	0	0%	0			FTXG260821C00015000
14 C	0	0%	0			FTXG260821C00014000
13 C	0	0%	0			FTXG260821C00013000
12 C	0	0%	0			FTXG260821C00012000
11 C	0	0%	0			FTXG260821C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			FTXG260821P00031000
30 P	0	0%	0			FTXG260821P00030000
29 P	0	0%	0			FTXG260821P00029000
28 P	0	0%	0			FTXG260821P00028000
27 P	0	0%	0			FTXG260821P00027000
26 P	0	0%	0			FTXG260821P00026000
25 P	0	0%	0			FTXG260821P00025000
24 P	0	0%	0			FTXG260821P00024000
23 P	0	0%	0			FTXG260821P00023000
22 P	0	0%	0			FTXG260821P00022000
21 P	0	0%	0			FTXG260821P00021000
20 P	0	0%	0			FTXG260821P00020000
19 P	0	0%	0			FTXG260821P00019000
18 P	0.05	0%	1	1	03-16	FTXG260821P00018000
17 P	0.05	0%	1	1	03-16	FTXG260821P00017000
16 P	0	0%	0			FTXG260821P00016000
15 P	0	0%	0			FTXG260821P00015000
14 P	0	0%	0			FTXG260821P00014000
13 P	0	0%	0			FTXG260821P00013000
12 P	0	0%	0			FTXG260821P00012000
11 P	0	0%	0			FTXG260821P00011000