Dark

FTVIW
FinTech Acquisition Corp. VI Warrants
stock NASDAQ

Inactive

Dec 27, 2022

0.000400USD-20.000%(-0.000100)32,599

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-27	0.0004	0.0004	0.0004	0.0004	-20.000%	32,599	0.000%
2022-12-22	0.0005	0.0005	0.0005	0.0005	0.000%	6,000	-20.000%
2022-12-20	0.0005	0.0005	0.0005	0.0005	0.000%	500	-20.000%
2022-12-15	0.0005	0.0005	0.0004	0.0005	0.000%	125,800	-20.000%
2022-12-12	0.0005	0.0005	0.0005	0.0005	+25.000%	400	-20.000%
2022-12-05	0.0004	0.0004	0.0004	0.0004	0.000%	100	0.000%
2022-12-02	0.0004	0.0004	0.0004	0.0004	0.000%	21,421	0.000%
2022-11-30	0.0005	0.0005	0.0004	0.0004	-42.857%	56,012	0.000%
2022-11-28	0.0200	0.0200	0.0004	0.0007	-81.081%	21,275	-42.857%
2022-11-23	0.0004	0.0040	0.0004	0.0037	-51.948%	5,383	-89.189%
2022-11-22	0.0077	0.0077	0.0077	0.0077	-34.746%	1,000	-94.805%
2022-11-21	0.0101	0.0120	0.0020	0.0118	-73.543%	61,917	-96.610%
2022-11-17	0.0446	0.0467	0.0446	0.0446	-36.103%	340	-99.103%
2022-11-11	0.0101	0.0698	0.0101	0.0698	+133.445%	275	-99.427%
2022-11-09	0.0299	0.0299	0.0299	0.0299	-21.316%	366	-98.662%
2022-11-07	0.0380	0.0380	0.0380	0.0380	-55.189%	100	-98.947%
2022-11-01	0.0848	0.0848	0.0848	0.0848	-22.909%	300	-99.528%
2022-10-31	0.1100	0.1100	0.1100	0.1100	+472.917%	46,350	-99.636%
2022-10-28	0.0300	0.0300	0.0192	0.0192	-4.478%	14,174	-97.917%
2022-10-26	0.0290	0.0290	0.0200	0.0201	-42.075%	11,577	-98.010%
2022-10-25	0.0347	0.0347	0.0347	0.0347	+9.810%	1,000	-98.847%
2022-10-24	0.0316	0.0316	0.0316	0.0316	-5.105%	400	-98.734%
2022-10-20	0.0317	0.0334	0.0317	0.0333	-33.400%	933	-98.799%
2022-10-18	0.0315	0.0500	0.0315	0.0500	+58.730%	194	-99.200%
2022-10-17	0.0362	0.0558	0.0315	0.0315	-61.111%	2,880	-98.730%
2022-10-10	0.1000	0.1000	0.0810	0.0810	+202.239%	400	-99.506%
2022-10-06	0.0174	0.0278	0.0174	0.0268	+162.745%	10,288	-98.507%
2022-10-05	0.0092	0.0150	0.0092	0.0102	-56.034%	23,400	-96.078%
2022-10-04	0.0300	0.0300	0.0232	0.0232	-22.667%	1,000	-98.276%
2022-10-03	0.0300	0.0300	0.0300	0.0300	-25.187%	616	-98.667%
2022-09-30	0.0300	0.0401	0.0300	0.0401	+33.667%	4,400	-99.002%
2022-09-29	0.0131	0.0300	0.0101	0.0300	+160.870%	9,762	-98.667%
2022-09-28	0.0110	0.0204	0.0099	0.0115	+2.679%	32,840	-96.522%
2022-09-27	0.0200	0.0224	0.0112	0.0112	-60.702%	1,300	-96.429%
2022-09-26	0.0390	0.0390	0.0268	0.0285	-32.304%	700	-98.596%
2022-09-23	0.0421	0.0421	0.0421	0.0421	-10.043%	1,510	-99.050%
2022-09-21	0.1200	0.1200	0.0468	0.0468	-58.511%	2,000	-99.145%
2022-09-20	0.1185	0.1185	0.1128	0.1128	+50.000%	400	-99.645%
2022-09-16	0.0752	0.0752	0.0752	0.0752	-31.636%	64	-99.468%
2022-09-15	0.1100	0.1100	0.1100	0.1100	-26.569%	17	-99.636%
2022-09-07	0.1498	0.1498	0.1498	0.1498	+24.833%	1	-99.733%
2022-09-01	0.1200	0.1200	0.1200	0.1200	0.000%	287	-99.667%
2022-08-29	0.1200	0.1200	0.1200	0.1200	-0.083%	1	-99.667%
2022-08-26	0.1201	0.1201	0.1201	0.1201	+0.083%	1,259	-99.667%
2022-08-25	0.1200	0.1200	0.1200	0.1200	-7.692%	25	-99.667%
2022-08-23	0.1200	0.1300	0.1200	0.1300	0.000%	622	-99.692%
2022-08-22	0.1203	0.1300	0.1200	0.1300	-1.515%	1,304	-99.692%
2022-08-19	0.1200	0.1320	0.1200	0.1320	+10.000%	409	-99.697%
2022-08-18	0.1300	0.1394	0.1200	0.1200	-0.415%	62,760	-99.667%
2022-08-17	0.1300	0.1500	0.1205	0.1205	-31.221%	14,260	-99.668%
2022-08-15	0.1595	0.1800	0.1438	0.1752	+46.000%	700	-99.772%
2022-08-12	0.1200	0.1200	0.1200	0.1200	0.000%	5,058	-99.667%
2022-08-11	0.1200	0.1200	0.1200	0.1200	0.000%	7,000	-99.667%
2022-08-09	0.1619	0.1619	0.1200	0.1200	-40.000%	11,945	-99.667%
2022-08-01	0.2000	0.2000	0.2000	0.2000	+53.846%	25	-99.800%
2022-07-29	0.1300	0.1300	0.1300	0.1300	+8.333%	2	-99.692%
2022-07-28	0.1200	0.1200	0.1200	0.1200	-14.894%	1,200	-99.667%
2022-07-12	0.1500	0.1500	0.1410	0.1410	+12.530%	3,058	-99.716%
2022-07-08	0.1253	0.1253	0.1253	0.1253	-10.500%	95	-99.681%
2022-06-27	0.1200	0.1400	0.1200	0.1400	+17.746%	46,207	-99.714%
2022-06-23	0.1200	0.1201	0.1100	0.1189	-0.917%	41,834	-99.664%
2022-06-22	0.1200	0.1200	0.1200	0.1200	+8.992%	10,192	-99.667%
2022-06-16	0.1101	0.1101	0.1101	0.1101	-18.865%	200	-99.637%
2022-06-01	0.1702	0.1702	0.1357	0.1357	-11.423%	1,431	-99.705%
2022-05-31	0.1511	0.1532	0.1500	0.1532	-4.310%	1,325	-99.739%
2022-05-27	0.2405	0.2405	0.1601	0.1601	-9.343%	17,092	-99.750%
2022-05-26	0.2424	0.2424	0.1659	0.1766	-1.889%	10,009	-99.773%
2022-05-25	0.2500	0.2500	0.1700	0.1800	-5.263%	2,005	-99.778%
2022-05-24	0.2690	0.2690	0.1509	0.1900	-13.636%	19,491	-99.789%
2022-05-23	0.2100	0.2232	0.1400	0.2200	+4.762%	51,131	-99.818%
2022-05-20	0.2100	0.2714	0.1420	0.2100	-0.943%	106,800	-99.810%
2022-05-19	0.2503	0.2995	0.2120	0.2120	-32.441%	1,573	-99.811%
2022-05-18	0.3977	0.4100	0.2700	0.3138	-7.896%	3,500	-99.873%
2022-05-17	0.5299	0.5299	0.2800	0.3407	+11.778%	10,921	-99.883%
2022-05-16	0.2300	0.3155	0.2300	0.3048	-4.750%	7,608	-99.869%
2022-05-13	0.6000	0.6000	0.3100	0.3200	-12.064%	2,400	-99.875%
2022-05-12	0.3755	0.4228	0.3639	0.3639	-18.096%	2,180	-99.890%
2022-05-11	0.6299	0.6299	0.3680	0.4443	+16.921%	3,075	-99.910%
2022-05-10	0.0515	0.4850	0.0515	0.3800	-5.000%	11,089	-99.895%
2022-05-09	0.6034	0.6034	0.2100	0.4000	-23.062%	8,195	-99.900%
2022-05-06	0.6034	0.6034	0.4510	0.5199	+5.864%	3,194	-99.923%
2022-05-05	0.4500	0.5299	0.0600	0.4911	-1.425%	8,489	-99.919%
2022-05-04	0.5400	0.5500	0.4817	0.4982	-7.741%	32,232	-99.920%
2022-05-03	0.5101	0.5617	0.5001	0.5400	-7.724%	17,200	-99.926%
2022-05-02	0.5001	0.6143	0.5001	0.5852	-4.066%	800	-99.932%
2022-04-29	0.6300	0.6300	0.5100	0.6100	+15.094%	11,184	-99.934%
2022-04-28	0.6320	0.6320	0.5205	0.5300	-2.268%	2,086	-99.925%
2022-04-27	0.6499	0.6499	0.5200	0.5423	+4.288%	2,145	-99.926%
2022-04-26	0.5150	0.5607	0.5001	0.5200	+3.979%	5,733	-99.923%
2022-04-25	0.5500	0.5500	0.5001	0.5001	+0.020%	2,410	-99.920%
2022-04-22	0.5286	0.5305	0.5000	0.5000	-4.361%	39,746	-99.920%
2022-04-21	0.5031	0.5411	0.4965	0.5228	+3.218%	102,612	-99.923%
2022-04-19	0.5753	0.5753	0.5002	0.5065	-8.076%	1,201	-99.921%
2022-04-18	0.5200	0.6100	0.5002	0.5510	-8.926%	4,085	-99.927%
2022-04-13	0.5441	0.6299	0.5441	0.6050	+4.310%	920	-99.934%
2022-04-12	0.5799	0.5800	0.5500	0.5800	0.000%	4,030	-99.931%
2022-04-11	0.6143	0.6143	0.5730	0.5800	+16.000%	1,025	-99.931%
2022-04-08	0.5000	0.5294	0.5000	0.5000	-2.325%	177,191	-99.920%
2022-04-07	0.5302	0.5302	0.5000	0.5119	-3.415%	60,883	-99.922%
2022-04-05	0.5000	0.5300	0.5000	0.5300	+6.000%	40,926	-99.925%
2022-03-29	0.5000	0.5000	0.5000	0.5000	0.000%	197	-99.920%
2022-03-25	0.5000	0.5000	0.5000	0.5000	-0.239%	125	-99.920%
2022-03-23	0.5001	0.5012	0.5000	0.5012	+0.240%	7,600	-99.920%
2022-03-22	0.5001	0.5001	0.5000	0.5000	+4.167%	2,400	-99.920%
2022-03-18	0.4800	0.4800	0.4800	0.4800	-1.820%	1,000	-99.917%
2022-03-17	0.5000	0.5000	0.4889	0.4889	-2.220%	13,792	-99.918%
2022-03-15	0.5000	0.5000	0.5000	0.5000	-9.091%	105	-99.920%
2022-03-10	0.5500	0.5500	0.5500	0.5500	+5.769%	200	-99.927%
2022-03-07	0.5200	0.5200	0.5200	0.5200	0.000%	1,684	-99.923%
2022-03-04	0.5200	0.5200	0.5200	0.5200	-1.887%	200	-99.923%
2022-03-03	0.5242	0.5514	0.5200	0.5300	-8.621%	4,550	-99.925%
2022-02-23	0.5851	0.5851	0.5800	0.5800	-3.349%	20,000	-99.931%
2022-02-22	0.6500	0.6500	0.6000	0.6001	-7.677%	20,840	-99.933%
2022-02-17	0.6500	0.6700	0.6500	0.6500	-2.985%	1,322	-99.938%
2022-02-15	0.6800	0.6800	0.6700	0.6700	0.000%	16,600	-99.940%
2022-02-14	0.8100	0.8100	0.6700	0.6700	-16.250%	5,660	-99.940%
2022-02-09	0.8200	0.8200	0.8000	0.8000	+5.263%	1,500	-99.950%
2022-02-08	0.7300	0.7600	0.7300	0.7600	+1.333%	6,173	-99.947%
2022-02-07	0.7500	0.7505	0.7500	0.7500	+13.003%	1,400	-99.947%
2022-02-04	0.6501	0.6820	0.6501	0.6637	-11.507%	242,682	-99.940%
2022-02-02	0.6700	0.7505	0.6700	0.7500	+15.776%	7,903	-99.947%
2022-02-01	0.6095	0.6478	0.6095	0.6478	-3.313%	1,400	-99.938%
2022-01-27	0.6700	0.6700	0.6700	0.6700	-0.015%	600	-99.940%
2022-01-26	0.7888	0.7888	0.6701	0.6701	-9.446%	2,524	-99.940%
2022-01-25	0.7600	0.7600	0.7400	0.7400	-2.644%	1,242	-99.946%
2022-01-24	0.7601	0.7601	0.7601	0.7601	-4.988%	502	-99.947%
2022-01-21	0.8600	0.8600	0.8000	0.8000	-10.092%	1,218	-99.950%
2022-01-20	0.8898	0.8898	0.8898	0.8898	+8.367%	1,035	-99.955%
2022-01-14	0.8211	0.8211	0.8211	0.8211	-14.469%	100	-99.951%
2022-01-13	0.8312	0.9600	0.8312	0.9600	+11.615%	1,026	-99.958%
2022-01-10	0.8601	0.8601	0.8601	0.8601	-4.433%	300	-99.953%
2022-01-07	0.8642	0.9000	0.8642	0.9000	-5.263%	300	-99.956%
2022-01-05	0.9500	0.9500	0.9500	0.9500	+6.718%	10,500	-99.958%
2022-01-04	0.8902	0.8902	0.8902	0.8902	+7.240%	100	-99.955%
2021-12-28	0.8600	0.8700	0.8301	0.8301	-4.586%	4,322	-99.952%
2021-12-22	0.8599	0.8700	0.8501	0.8700	-4.396%	7,050	-99.954%
2021-12-21	0.9601	0.9601	0.8784	0.9100	-15.733%	20,379	-99.956%
2021-12-16	1.0799	1.0799	1.0799	1.0799	-5.272%	100	-99.963%
2021-12-15	1.0900	1.1400	1.0800	1.1400	-0.870%	18,798	-99.965%
2021-12-14	0.9600	1.3500	0.9600	1.1500	+18.557%	103,523	-99.965%
2021-12-13	1.0000	1.0099	0.9700	0.9700	-3.000%	1,552	-99.959%
2021-12-03	1.0700	1.0700	1.0000	1.0000	-4.762%	1,200	-99.960%
2021-12-01	1.0500	1.0500	1.0100	1.0500	+0.962%	26,900	-99.962%
2021-11-29	1.0600	1.0600	1.0200	1.0400	-1.887%	23,513	-99.962%
2021-11-26	1.0600	1.0600	1.0500	1.0600	0.000%	13,200	-99.962%
2021-11-24	1.0700	1.0700	1.0600	1.0600	0.000%	10,100	-99.962%
2021-11-23	1.0999	1.0999	1.0600	1.0600	-0.935%	4,275	-99.962%
2021-11-19	1.0800	1.0800	1.0700	1.0700	0.000%	4,900	-99.963%
2021-11-18	1.0700	1.0700	1.0700	1.0700	+1.905%	100	-99.963%
2021-11-12	1.0500	1.0500	1.0500	1.0500	0.000%	6,598	-99.962%
2021-11-05	1.0600	1.0600	1.0500	1.0500	0.000%	6,807	-99.962%
2021-11-04	1.0650	1.0650	1.0500	1.0500	+2.941%	1,835	-99.962%
2021-11-02	1.0300	1.0300	1.0200	1.0200	-3.774%	1,116	-99.961%
2021-11-01	1.5300	1.5300	1.0500	1.0600	-7.424%	83,251	-99.962%
2021-10-27	1.2100	1.2400	1.1450	1.1450	+8.090%	3,200	-99.965%
2021-10-25	1.0593	1.0593	1.0593	1.0593	+1.856%	1,000	-99.962%
2021-10-21	1.0450	1.0450	1.0400	1.0400	+0.971%	21,756	-99.962%
2021-10-20	1.0400	1.0400	1.0300	1.0300	+1.970%	1,600	-99.961%
2021-10-15	1.0100	1.0400	1.0100	1.0101	-0.971%	139,408	-99.960%
2021-10-11	1.0100	1.0200	1.0100	1.0200	-0.971%	1,379	-99.961%
2021-10-07	0.9900	1.0300	0.9502	1.0300	-8.036%	61,401	-99.961%
2021-10-05	1.1200	1.1200	1.1200	1.1200	+4.673%	400	-99.964%
2021-10-04	1.0500	1.1100	1.0500	1.0700	+1.905%	17,871	-99.963%
2021-10-01	0.9607	1.0500	0.9607	1.0500	-1.869%	4,461	-99.962%
2021-09-30	1.0350	1.0700	1.0350	1.0700	-2.727%	433	-99.963%
2021-09-27	0.0152	1.1000	0.0152	1.1000	+8.911%	2,100	-99.964%
2021-09-23	1.0100	1.0100	1.0100	1.0100	-4.905%	1,188	-99.960%
2021-09-17	1.0621	1.0621	1.0621	1.0621	+1.152%	1,192	-99.962%
2021-09-16	1.0500	1.0500	1.0500	1.0500	-0.943%	1,916	-99.962%
2021-09-15	1.0500	1.0600	0.9801	1.0600	+5.989%	41,698	-99.962%
2021-09-14	1.0300	1.0300	1.0001	1.0001	+3.627%	800	-99.960%
2021-09-13	0.9651	0.9651	0.9651	0.9651	-8.086%	100	-99.959%
2021-09-09	1.0500	1.0500	1.0500	1.0500	+0.962%	1,285	-99.962%
2021-09-07	0.9452	1.0400	0.9452	1.0400	+0.971%	113,778	-99.962%
2021-09-03	0.8503	1.0300	0.8503	1.0300	0.000%	5,151	-99.961%
2021-09-02	1.0800	1.0800	0.9979	1.0300	-2.830%	43,240	-99.961%
2021-09-01	1.0300	1.0600	1.0300	1.0600	-3.636%	24,639	-99.962%
2021-08-31	1.0100	1.1000	1.0100	1.1000	+20.879%	3,392	-99.964%
2021-08-26	0.9100	0.9409	0.9096	0.9100	-3.181%	4,763	-99.956%
2021-08-24	0.9600	0.9600	0.8501	0.9399	-2.094%	60,297	-99.957%
2021-08-23	0.9900	0.9900	0.9600	0.9600	-2.538%	50,100	-99.958%
2021-08-20	0.9999	1.0000	0.9500	0.9850	+14.535%	78,208	-99.959%
2021-08-19	0.8600	0.8600	0.8600	0.8600	0.000%	1,001	-99.953%

.dark-mode .rTK142{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTK142{ color: #333333; background-color: white; border: 2px solid #333333; }FTVIWFinTech Acquisition Corp. VI Warrantsstock NASDAQ

FTVIW
FinTech Acquisition Corp. VI Warrants
stock NASDAQ