Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTVIU
FinTech Acquisition Corp. VI Units
stock NASDAQ

Inactive
Dec 23, 2022
10.10USD+0.698%(+0.07)3,068
Pre-market
0.00USD-100.000%(-10.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-23		10.070010.100010.070010.1000+0.698%3,0680.000%
2022-12-05		10.030010.030010.030010.0300-0.199%502+0.698%
2022-11-30		10.050010.050010.050010.0500-0.099%41,518+0.498%
2022-11-22		9.860010.06009.830010.0600+0.100%8,708+0.398%
2022-11-21		10.040010.050010.030010.05000.000%20,500+0.498%
2022-11-16		10.050010.050010.050010.0500+0.400%100+0.498%
2022-11-15		10.010010.010010.010010.0100+0.100%31,300+0.899%
2022-11-14		9.990010.00009.950010.0000+0.100%1,400+1.000%
2022-11-08		9.99009.99009.99009.9900+0.402%500+1.101%
2022-10-13		9.95009.95009.95009.95000.000%549+1.508%
2022-10-06		9.96009.96009.95009.9500+0.201%395+1.508%
2022-10-03		9.91009.95009.91009.9300+0.101%3,899+1.712%
2022-09-29		9.93009.93009.92009.9200+0.101%1,157+1.815%
2022-09-27		10.320010.32009.91009.9100-0.101%1,528+1.917%
2022-09-23		9.92009.92009.92009.92000.000%837+1.815%
2022-09-22		9.94009.94009.92009.9200-0.201%512+1.815%
2022-09-21		9.94009.94009.93009.94000.000%1,068+1.610%
2022-09-20		9.95009.95009.92009.94000.000%1,739+1.610%
2022-09-16		9.95009.95009.89009.9400+0.202%9,496+1.610%
2022-09-15		9.92509.92509.92009.9200-0.402%1,046+1.815%
2022-09-14		9.96009.96009.96009.9600+0.101%133+1.406%
2022-09-12		9.95009.95009.95009.9500+0.504%163+1.508%
2022-09-01		9.91009.92009.90009.9001-0.701%3,569+2.019%
2022-08-30		9.97009.97009.97009.9700-0.300%700+1.304%
2022-08-29		10.000010.000010.000010.0000+0.908%900+1.000%
2022-08-26		9.91009.91009.91009.91000.000%3,118+1.917%
2022-08-25		9.91009.91009.91009.9100+0.202%127+1.917%
2022-08-24		9.89009.89009.89009.89000.000%25,000+2.123%
2022-08-22		9.860010.00009.86009.8900-0.603%791+2.123%
2022-08-02		9.95009.95009.95009.9500+0.201%200+1.508%
2022-08-01		9.890011.84009.89009.9300+0.404%619+1.712%
2022-07-28		9.89009.89009.89009.89000.000%13,695+2.123%
2022-07-21		9.89009.89009.89009.8900+0.101%10,057+2.123%
2022-07-20		9.88009.88009.88009.8800-0.101%200+2.227%
2022-07-12		9.88009.89009.87009.8900+0.406%26,397+2.123%
2022-07-08		9.85009.86009.85009.85000.000%664+2.538%
2022-06-27		9.85009.85009.85009.8500-0.051%941+2.538%
2022-06-22		9.85009.86009.84009.8550-0.051%74,102+2.486%
2022-06-15		9.86009.86009.86009.86000.000%495+2.434%
2022-05-25		9.86009.86009.86009.8600+0.203%364+2.434%
2022-05-20		9.86009.86009.84009.8400-0.203%745+2.642%
2022-05-18		9.86009.86009.86009.8600-0.454%36,166+2.434%
2022-05-13		9.90509.90509.90509.9050+0.202%110+1.969%
2022-05-12		9.89009.90009.88509.8850-0.152%43,086+2.175%
2022-05-11		9.90009.90009.89009.9000-0.503%8,651+2.020%
2022-05-10		9.88009.95009.88009.9500-0.100%285+1.508%
2022-05-04		9.96009.96009.96009.9600+0.101%1,053+1.406%
2022-05-03		9.95009.96009.95009.9500-0.100%4,768+1.508%
2022-05-02		9.97009.97009.95009.96000.000%1,700+1.406%
2022-04-29		9.96529.98809.96009.96000.000%2,000+1.406%
2022-04-28		10.063110.16179.96009.9600-0.300%2,948+1.406%
2022-04-27		10.010010.86109.97009.9900-0.893%16,551+1.101%
2022-04-26		10.020010.47009.940010.0800+0.513%6,112+0.198%
2022-04-25		10.194810.46009.920010.0286+0.286%6,022+0.712%
2022-04-22		10.084410.47009.920010.0000+0.604%6,510+1.000%
2022-04-21		9.920010.75709.91009.9400-0.151%2,217+1.610%
2022-04-20		10.046810.49119.94209.9550-0.945%4,462+1.457%
2022-04-19		10.063010.80609.950010.0500+0.904%7,785+0.498%
2022-04-07		9.96009.96009.96009.9600+0.201%636+1.406%
2022-04-05		9.94009.94009.94009.9400-0.600%2,271+1.610%
2022-04-01		10.000010.000010.000010.0000+0.908%100+1.000%
2022-03-29		9.932210.04509.91009.9100+0.405%1,760+1.917%
2022-03-21		9.87009.87009.87009.87000.000%393+2.330%
2022-03-17		9.87009.87009.87009.8700-0.804%51+2.330%
2022-03-07		9.95009.95009.95009.95000.000%430+1.508%
2022-02-22		9.95009.95009.95009.9500+0.201%240+1.508%
2022-02-11		9.93009.93009.93009.9300-0.700%240+1.712%
2022-02-10		10.000010.000010.000010.0000+0.908%329+1.000%
2022-02-08		9.91009.91009.88509.9100+0.456%820+1.917%
2022-02-04		9.91009.91009.86009.86500.000%12,370+2.382%
2022-02-03		9.86509.86509.86509.8650-0.354%278+2.382%
2022-02-02		9.90009.90009.90009.9000-0.050%2,259+2.020%
2022-01-26		9.90009.90509.89009.9050+0.051%302+1.969%
2022-01-25		9.90009.92009.86009.9000-0.586%15,160+2.020%
2022-01-13		9.95849.95849.95849.9584-0.016%550+1.422%
2022-01-12		9.96009.96009.96009.9600-0.803%145+1.406%
2021-12-30		10.040610.040610.040610.0406-0.242%140+0.592%
2021-12-28		9.890010.06509.890010.0650+0.852%241+0.348%
2021-12-23		9.98009.98009.98009.9800-0.300%957+1.202%
2021-12-20		10.010010.010010.010010.0100-0.497%562+0.899%
2021-12-17		10.060010.060010.060010.0600+0.600%1,147+0.398%
2021-12-16		10.000010.000010.000010.0000-0.695%134+1.000%
2021-12-15		10.040010.070010.040010.0700-0.297%1,543+0.298%
2021-12-14		10.190010.260010.100010.1000-1.751%4,9820.000%
2021-12-10		10.280010.280010.280010.2800-0.676%200-1.751%
2021-12-09		10.350010.350010.350010.3500+1.970%648-2.415%
2021-12-06		10.150010.150010.150010.1500-1.742%153-0.493%
2021-11-30		10.330010.330010.330010.33000.000%192-2.227%
2021-11-29		10.330010.330010.330010.3300-0.290%136-2.227%
2021-11-26		10.360010.360010.360010.3600+2.880%240-2.510%
2021-11-24		10.120010.120010.070010.07000.000%18+0.298%
2021-11-22		10.054710.080010.050110.0700+0.700%1,204+0.298%
2021-11-18		10.000010.000010.000010.0000-0.079%235+1.000%
2021-11-17		10.007910.007910.007910.0079-0.863%220+0.920%
2021-11-16		10.095010.095010.095010.0950+0.950%130+0.050%
2021-11-15		10.010010.010010.000010.00000.000%13,652+1.000%
2021-11-12		10.008310.008310.000010.0000-0.596%6,896+1.000%
2021-11-08		10.010010.060010.010010.0600+0.600%11,431+0.398%
2021-11-05		10.026610.026610.000010.0000-0.990%1,329+1.000%
2021-11-04		10.010010.100010.010010.1000+1.000%5,6540.000%
2021-11-02		10.000010.000010.000010.00000.000%2,394+1.000%
2021-10-28		9.990010.04009.990010.0000-0.010%92,309+1.000%
2021-10-27		10.050010.050010.001010.0010-0.190%2,127+0.990%
2021-10-26		10.020010.020010.020010.02000.000%3,006+0.798%
2021-10-25		10.010010.02009.970010.0200+0.906%16,541+0.798%
2021-10-21		9.93009.93009.93009.9300-0.401%423+1.712%
2021-10-19		10.050010.10009.97009.9700-0.796%3,382+1.304%
2021-10-18		10.000010.050010.000010.0500+0.903%9,150+0.498%
2021-10-15		9.96019.96019.96019.9601-0.399%255+1.405%
2021-10-12		9.940010.00009.940010.0000+0.553%5,454+1.000%
2021-10-04		10.000010.00999.94509.9450-0.251%4,208+1.559%
2021-10-01		9.97009.97009.97009.9700-0.300%5,569+1.304%
2021-09-30		10.000010.000010.000010.00000.000%242+1.000%
2021-09-29		10.000010.000010.000010.00000.000%284+1.000%
2021-09-28		10.000010.000010.000010.0000+0.402%1,310+1.000%
2021-09-23		9.97009.97009.96009.9600+0.606%938+1.406%
2021-09-22		9.93009.93009.90009.9000-0.402%692+2.020%
2021-09-21		9.97009.97009.94009.9400-0.301%4,396+1.610%
2021-09-20		9.97009.97009.97009.9700+0.181%457+1.304%
2021-09-17		9.94009.98009.94009.9520-0.778%1,926+1.487%
2021-09-16		9.930010.03009.930010.0300+1.007%4,699+0.698%
2021-09-14		9.93009.93009.93009.9300-1.096%297+1.712%
2021-09-13		10.040010.040010.040010.0400+0.702%222+0.598%
2021-09-10		9.96009.97009.96009.9700-0.001%373+1.304%
2021-09-09		10.010010.01009.97019.9701-0.199%401+1.303%
2021-09-08		9.99009.99009.99009.9900-0.100%831+1.101%
2021-09-07		10.000010.000010.000010.0000+0.503%497+1.000%
2021-09-02		9.95009.95009.95009.9500-0.301%925+1.508%
2021-08-27		9.98009.98009.97239.98000.000%26,389+1.202%
2021-08-24		9.960010.09009.95009.9800-0.697%8,223+1.202%
2021-08-20		10.090010.100010.030010.05000.000%9,951+0.498%
2021-08-19		9.980110.05009.980110.0500-0.692%601+0.498%
2021-08-18		10.060010.130010.060010.1200+1.403%994-0.198%
2021-08-17		10.050010.05009.98009.98000.000%401,758+1.202%
2021-08-16		9.98009.98009.98009.9800+0.302%225+1.202%
2021-08-12		9.95009.95009.95009.9500-0.500%242+1.508%
2021-08-11		10.000010.000010.000010.0000+0.503%8,160+1.000%
2021-08-10		9.96009.96009.92009.9500-0.100%221,401+1.508%
2021-08-06		10.010010.03009.95509.9600-0.599%56,056+1.406%
2021-08-05		10.020010.020010.020010.0200-0.497%1,267+0.798%
2021-08-04		10.070010.070010.070010.0700+0.700%1,805+0.298%
2021-08-03		10.000010.08509.944010.0000-0.224%199,183+1.000%
2021-08-02		10.040010.050010.020010.0225-0.274%59,983+0.773%
2021-07-30		10.090010.09009.860010.0500+0.400%130,054+0.498%
2021-07-29		10.020010.020010.010010.0100-0.100%6,156+0.899%
2021-07-28		10.020010.020010.003010.0200-0.249%142,525+0.798%
2021-07-26		10.050010.050010.045010.0450+0.249%2,287+0.548%
2021-07-23		10.020110.020110.020110.02010.000%100+0.797%
2021-07-22		10.020110.020110.020110.0201+0.201%156+0.797%
2021-07-20		10.010010.010010.000010.0000-0.299%151,600+1.000%
2021-07-19		10.000010.090010.000010.0300-0.199%437,745+0.698%
2021-07-16		10.060010.060010.050010.0500-0.199%201,686+0.498%
2021-07-15		10.160010.160010.060010.0700-0.099%181,454+0.298%
2021-07-14		10.187910.187910.080010.0800+0.199%1,025+0.198%
2021-07-13		10.113110.140010.060010.06000.000%4,712+0.398%
2021-07-12		10.070011.120010.060010.06000.000%27,028+0.398%
2021-07-06		10.090010.090010.060010.06000.000%6,713+0.398%
2021-07-02		10.080010.080010.050010.0600-0.198%290,648+0.398%
2021-07-01		10.180010.180010.060010.0800-0.099%59,957+0.198%
2021-06-30		10.080010.090010.060010.0900+0.099%33,902+0.099%
2021-06-29		10.060010.090010.060010.0800+0.099%68,290+0.198%
2021-06-28		10.860010.860010.070010.0700-0.099%55,655+0.298%
2021-06-25		10.100010.120010.070010.0800-0.198%403,008+0.198%
2021-06-24		10.080010.100010.070010.10000.000%5,969,6330.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC