Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTRI
First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:37:42 PM EDT
17.60USD+0.241%(+0.04)16,002
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.56)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1300


FTRI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FTRI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTRI Nov 20, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


FTRI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0FTRI261120C00028000
27 C00%0FTRI261120C00027000
26 C00%0FTRI261120C00026000
25 C00%0FTRI261120C00025000
24 C00%0FTRI261120C00024000
23 C00%0FTRI261120C00023000
22 C00%0FTRI261120C00022000
21 C00%0FTRI261120C00021000
20 C0.500%2204-16FTRI261120C00020000
19 C0.450%1106-04FTRI261120C00019000
18 C00%0FTRI261120C00018000
17 C00%0FTRI261120C00017000
16 C00%0FTRI261120C00016000
15 C00%0FTRI261120C00015000
14 C00%0FTRI261120C00014000
13 C00%0FTRI261120C00013000
12 C00%0FTRI261120C00012000
11 C00%0FTRI261120C00011000
10 C00%0FTRI261120C00010000
9 C00%0FTRI261120C00009000
8 C9.60+1.05%1105-14FTRI261120C00008000
Puts
StrikePriceChangeVolOILastContract Name
28 P00%0FTRI261120P00028000
27 P00%0FTRI261120P00027000
26 P00%0FTRI261120P00026000
25 P00%0FTRI261120P00025000
24 P00%0FTRI261120P00024000
23 P00%0FTRI261120P00023000
22 P00%0FTRI261120P00022000
21 P00%0FTRI261120P00021000
20 P00%0FTRI261120P00020000
19 P00%0FTRI261120P00019000
18 P00%0FTRI261120P00018000
17 P00%0FTRI261120P00017000
16 P00%0FTRI261120P00016000
15 P00%0FTRI261120P00015000
14 P00%0FTRI261120P00014000
13 P00%0FTRI261120P00013000
12 P00%0FTRI261120P00012000
11 P00%0FTRI261120P00011000
10 P00%0FTRI261120P00010000
9 P00%0FTRI261120P00009000
8 P00%0FTRI261120P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC