Dark

FTRI
First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF
stock NASDAQ ETF

At Close

Oct 10, 2025 3:59:30 PM EDT

14.95USD-2.320%(-0.36)56,991

14.93Bid 14.97Ask 0.04Spread

Pre-market

0.00USD-100.000%(-15.42)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	10	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			FTRI260220C00025000
24 C	0	0%	0			FTRI260220C00024000
23 C	0	0%	0			FTRI260220C00023000
22 C	0	0%	0			FTRI260220C00022000
21 C	0	0%	0			FTRI260220C00021000
20 C	0	0%	0			FTRI260220C00020000
19 C	0	0%	0			FTRI260220C00019000
18 C	0	0%	0			FTRI260220C00018000
17 C	0.10	0%	10	10	09-17	FTRI260220C00017000
16 C	0	0%	0			FTRI260220C00016000
15 C	0	0%	0			FTRI260220C00015000
14 C	0	0%	0			FTRI260220C00014000
13 C	0	0%	0			FTRI260220C00013000
12 C	3.50	0%	1	1	06-25	FTRI260220C00012000
11 C	0	0%	0			FTRI260220C00011000
10 C	0	0%	0			FTRI260220C00010000
9 C	0	0%	0			FTRI260220C00009000
8 C	0	0%	0			FTRI260220C00008000
7 C	0	0%	0			FTRI260220C00007000
6 C	0	0%	0			FTRI260220C00006000
5 C	0	0%	0			FTRI260220C00005000

Puts

Strike	Change	Contract Name
25 P	0%	FTRI260220P00025000
24 P	0%	FTRI260220P00024000
23 P	0%	FTRI260220P00023000
22 P	0%	FTRI260220P00022000
21 P	0%	FTRI260220P00021000
20 P	0%	FTRI260220P00020000
19 P	0%	FTRI260220P00019000
18 P	0%	FTRI260220P00018000
17 P	0%	FTRI260220P00017000
16 P	0%	FTRI260220P00016000
15 P	0%	FTRI260220P00015000
14 P	0%	FTRI260220P00014000
13 P	0%	FTRI260220P00013000
12 P	0%	FTRI260220P00012000
11 P	0%	FTRI260220P00011000
10 P	0%	FTRI260220P00010000
9 P	0%	FTRI260220P00009000
8 P	0%	FTRI260220P00008000
7 P	0%	FTRI260220P00007000
6 P	0%	FTRI260220P00006000
5 P	0%	FTRI260220P00005000