Dark

FTPAW
FTAC Parnassus Acquisition Corp. Warrant
stock NASDAQ

Inactive

Mar 15, 2023

0.0033USD+725.000%(+0.0029)2,214,915

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-15	0.0039	0.5382	0.0024	0.0033	+725.000%	2,214,915	0.000%
2023-03-14	0.0004	0.0004	0.0004	0.0004	0.000%	9,000	+725.000%
2023-03-09	0.0004	0.0004	0.0004	0.0004	0.000%	16,741	+725.000%
2023-03-02	0.0049	0.0049	0.0004	0.0004	-20.000%	27,233	+725.000%
2023-03-01	0.0003	0.0005	0.0003	0.0005	0.000%	31,900	+560.000%
2023-02-28	0.0025	0.0025	0.0005	0.0005	-80.000%	93,799	+560.000%
2023-02-27	0.0031	0.0031	0.0025	0.0025	-21.875%	19,141	+32.000%
2023-02-24	0.0031	0.0033	0.0031	0.0032	-31.915%	28,012	+3.125%
2023-02-23	0.0032	0.0204	0.0032	0.0047	+11.905%	28,616	-29.787%
2023-02-22	0.0045	0.0045	0.0042	0.0042	-43.243%	16,500	-21.429%
2023-02-21	0.0300	0.0424	0.0039	0.0074	-90.796%	126,687	-55.405%
2023-02-16	0.1191	0.2366	0.0649	0.0804	+0.500%	12,489	-95.896%
2023-02-15	0.0551	0.2235	0.0551	0.0800	+17.820%	34,109	-95.875%
2023-02-14	0.1023	0.2217	0.0581	0.0679	+4.141%	11,667	-95.140%
2023-02-13	0.0700	0.0720	0.0457	0.0652	-9.444%	10,314	-94.939%
2023-02-10	0.0600	0.1877	0.0551	0.0720	-4.000%	8,406	-95.417%
2023-02-09	0.0442	0.2227	0.0442	0.0750	-2.850%	10,485	-95.600%
2023-02-07	0.3798	0.3798	0.0678	0.0772	+41.133%	17,489	-95.725%
2023-02-06	0.2127	0.2127	0.0547	0.0547	-17.868%	3,114	-93.967%
2023-02-03	0.0800	0.0800	0.0666	0.0666	-16.750%	442	-95.045%
2023-02-02	0.3972	0.3973	0.0762	0.0800	-17.695%	17,359	-95.875%
2023-02-01	0.1829	0.2129	0.0460	0.0972	+49.769%	2,702	-96.605%
2023-01-31	0.1554	0.1554	0.0368	0.0649	+29.800%	10,520	-94.915%
2023-01-30	0.0500	0.0500	0.0500	0.0500	-8.088%	1,812	-93.400%
2023-01-26	0.1204	0.1204	0.0544	0.0544	-68.000%	1,600	-93.934%
2023-01-25	0.2402	0.2544	0.1700	0.1700	+30.069%	11,029	-98.059%
2023-01-24	0.2055	0.2227	0.1307	0.1307	+30.831%	5,330	-97.475%
2023-01-23	0.0401	0.0999	0.0401	0.0999	+233.000%	3,341	-96.697%
2023-01-20	0.0400	0.0400	0.0300	0.0300	-23.077%	4,900	-89.000%
2023-01-03	0.0390	0.0390	0.0390	0.0390	+95.000%	401	-91.538%
2022-12-30	0.0500	0.0500	0.0200	0.0200	-32.203%	820	-83.500%
2022-12-23	0.0200	0.0295	0.0193	0.0295	+47.500%	516,708	-88.814%
2022-12-20	0.0200	0.0200	0.0200	0.0200	-28.571%	21,500	-83.500%
2022-12-02	0.0001	0.0500	0.0001	0.0280	-6.667%	812	-88.214%
2022-11-30	0.0300	0.0300	0.0300	0.0300	+49.254%	1,100	-89.000%
2022-11-23	0.0200	0.0201	0.0195	0.0201	-65.932%	36,717	-83.582%
2022-11-18	0.1000	0.1000	0.0590	0.0590	+213.830%	200	-94.407%
2022-11-17	0.0100	0.0188	0.0026	0.0188	0.000%	25,689	-82.447%
2022-11-02	0.0226	0.0226	0.0188	0.0188	-37.333%	280	-82.447%
2022-10-31	0.0311	0.0311	0.0300	0.0300	-3.537%	30,000	-89.000%
2022-10-28	0.0500	0.0500	0.0311	0.0311	-32.829%	200	-89.389%
2022-10-27	0.0825	0.0825	0.0463	0.0463	+4.989%	300	-92.873%
2022-10-26	0.0510	0.0510	0.0441	0.0441	-27.348%	35,300	-92.517%
2022-10-25	0.0686	0.0686	0.0607	0.0607	-40.953%	456	-94.563%
2022-10-12	0.1158	0.1206	0.1028	0.1028	-2.095%	2,400	-96.790%
2022-10-04	0.1248	0.1248	0.1050	0.1050	-30.000%	420	-96.857%
2022-10-03	0.1500	0.1500	0.1500	0.1500	+25.000%	100	-97.800%
2022-09-28	0.1200	0.1200	0.1200	0.1200	-14.833%	100	-97.250%
2022-09-22	0.1050	0.1409	0.0963	0.1409	+0.643%	1,320	-97.658%
2022-09-20	0.1048	0.1536	0.0900	0.1400	+7.692%	6,170	-97.643%
2022-09-16	0.1300	0.1300	0.1297	0.1300	+2.443%	1,154	-97.462%
2022-09-14	0.1500	0.1500	0.1269	0.1269	-15.400%	950	-97.400%
2022-09-07	0.1500	0.1500	0.1500	0.1500	0.000%	362,891	-97.800%
2022-09-02	0.1500	0.1500	0.1500	0.1500	-28.126%	200	-97.800%
2022-08-26	0.2271	0.2271	0.2087	0.2087	-9.221%	300	-98.419%
2022-08-22	0.2491	0.2512	0.1500	0.2299	-16.217%	236,337	-98.565%
2022-08-16	0.2466	0.2744	0.1847	0.2744	+58.338%	10,503	-98.797%
2022-08-15	0.1804	0.2900	0.1622	0.1733	-13.523%	12,451	-98.096%
2022-07-28	0.2000	0.2004	0.2000	0.2004	0.000%	10,200	-98.353%
2022-07-27	0.1800	0.2499	0.1500	0.2004	+4.375%	19,882	-98.353%
2022-07-26	0.2000	0.2000	0.1200	0.1920	+1.053%	135,499	-98.281%
2022-07-22	0.1900	0.1900	0.1900	0.1900	0.000%	100	-98.263%
2022-07-21	0.1911	0.1911	0.1900	0.1900	-5.000%	700	-98.263%
2022-06-21	0.2000	0.2000	0.2000	0.2000	0.000%	28,051	-98.350%
2022-06-17	0.2590	0.2593	0.1815	0.2000	-0.050%	1,108,112	-98.350%
2022-06-15	0.2001	0.2248	0.2001	0.2001	0.000%	2,700	-98.351%
2022-06-14	0.2001	0.2001	0.2001	0.2001	0.000%	8,100	-98.351%
2022-06-13	0.2001	0.2001	0.2001	0.2001	0.000%	18,750	-98.351%
2022-06-10	0.2001	0.2001	0.2001	0.2001	0.000%	1,995	-98.351%
2022-06-09	0.2200	0.2200	0.2001	0.2001	-13.113%	71,441	-98.351%
2022-06-08	0.2303	0.2303	0.2303	0.2303	+15.035%	100	-98.567%
2022-06-07	0.2002	0.2002	0.2001	0.2002	+0.050%	665	-98.352%
2022-06-06	0.2001	0.2001	0.2001	0.2001	0.000%	300	-98.351%
2022-06-03	0.2154	0.2201	0.2001	0.2001	-0.050%	7,082	-98.351%
2022-06-02	0.2777	0.3125	0.2001	0.2002	+0.050%	11,073	-98.352%
2022-06-01	0.2868	0.2934	0.2001	0.2001	-16.276%	237,613	-98.351%
2022-05-31	0.2252	0.2390	0.2001	0.2390	-3.862%	32,720	-98.619%
2022-05-27	0.2300	0.2899	0.2000	0.2486	+8.087%	97,981	-98.673%
2022-05-26	0.2577	0.2577	0.2299	0.2300	+20.989%	56,601	-98.565%
2022-05-25	0.2870	0.2970	0.1900	0.1901	-14.523%	79,958	-98.264%
2022-05-24	0.2497	0.2500	0.1802	0.2224	+11.200%	7,107	-98.516%
2022-05-23	0.2879	0.2879	0.2000	0.2000	-16.632%	1,900	-98.350%
2022-05-20	0.2581	0.2934	0.2200	0.2399	-3.305%	8,105	-98.624%
2022-05-19	0.4200	0.4200	0.2481	0.2481	-15.324%	4,624	-98.670%
2022-05-18	0.2720	0.4220	0.2649	0.2930	-18.588%	14,510	-98.874%
2022-05-17	0.3485	0.3599	0.3200	0.3599	+34.391%	3,545	-99.083%
2022-05-16	0.3259	0.3360	0.2201	0.2678	-3.669%	9,014	-98.768%
2022-05-13	0.2489	0.2780	0.1750	0.2780	+50.759%	7,304	-98.813%
2022-05-12	0.1991	0.1991	0.1480	0.1844	-7.383%	314,152	-98.210%
2022-05-11	0.2500	0.2501	0.1991	0.1991	-26.450%	4,270	-98.343%
2022-05-10	0.4753	0.4753	0.2688	0.2707	-32.325%	9,895	-98.781%
2022-05-09	0.4471	0.4914	0.4000	0.4000	-23.635%	3,139	-99.175%
2022-05-05	0.3000	0.5820	0.3000	0.5238	+24.448%	3,203	-99.370%
2022-05-04	0.2700	0.4700	0.2700	0.4209	-4.341%	3,175	-99.216%
2022-05-02	0.4400	0.4400	0.4400	0.4400	-2.179%	207	-99.250%
2022-04-29	0.4355	0.4498	0.4355	0.4498	+2.204%	200	-99.266%
2022-04-28	0.3800	0.4485	0.3800	0.4401	-8.293%	1,842	-99.250%
2022-04-27	0.4200	0.4900	0.3754	0.4799	-5.214%	6,303	-99.312%
2022-04-26	0.4100	0.6220	0.4070	0.5063	-13.968%	15,254	-99.348%
2022-04-25	0.6122	0.6126	0.4020	0.5885	+7.019%	41,550	-99.439%
2022-04-20	0.4014	0.5499	0.4000	0.5499	+30.897%	7,957	-99.400%
2022-04-19	0.4595	0.4600	0.4201	0.4201	-11.278%	674	-99.214%
2022-04-18	0.4619	0.5000	0.4300	0.4735	+9.632%	1,015	-99.303%
2022-04-14	0.4270	0.5982	0.3757	0.4319	+3.722%	15,662	-99.236%
2022-04-13	0.4284	0.5000	0.3837	0.4164	+4.100%	3,429	-99.207%
2022-04-12	0.4476	0.4476	0.3753	0.4000	+4.959%	7,425	-99.175%
2022-04-11	0.4100	0.5000	0.3810	0.3811	-15.311%	7,636	-99.134%
2022-04-07	0.4500	0.4500	0.4500	0.4500	+15.237%	5,100	-99.267%
2022-04-06	0.4500	0.4500	0.3753	0.3905	+4.022%	40,194	-99.155%
2022-04-05	0.4758	0.5017	0.3754	0.3754	0.000%	800	-99.121%
2022-03-31	0.4000	0.4000	0.3754	0.3754	-12.494%	1,099	-99.121%
2022-03-30	0.3755	0.4290	0.3755	0.4290	+7.250%	1,200	-99.231%
2022-03-29	0.4100	0.4345	0.4000	0.4000	-17.746%	44,823	-99.175%
2022-03-25	0.4400	0.4863	0.3753	0.4863	+10.977%	62,993	-99.321%
2022-03-24	0.3000	0.4500	0.2600	0.4382	+9.550%	129,719	-99.247%
2022-03-15	0.4000	0.4000	0.4000	0.4000	+24.961%	6,621	-99.175%
2022-03-11	0.4100	0.4148	0.3201	0.3201	-23.311%	2,820	-98.969%
2022-03-08	0.4200	0.4200	0.4100	0.4174	-24.109%	90,200	-99.209%
2022-03-07	0.3501	0.5500	0.3501	0.5500	-1.768%	18,671	-99.400%
2022-02-22	0.5599	0.5599	0.5599	0.5599	+1.819%	203	-99.411%
2022-02-18	0.5499	0.5499	0.5499	0.5499	+4.743%	1,288	-99.400%
2022-02-17	0.5250	0.5250	0.5250	0.5250	-12.500%	421	-99.371%
2022-02-16	0.6000	0.6000	0.6000	0.6000	-11.752%	2,300	-99.450%
2022-02-09	0.6799	0.6799	0.6799	0.6799	+13.317%	100	-99.515%
2022-02-08	0.6000	0.6005	0.6000	0.6000	-7.692%	1,403	-99.450%
2022-02-01	0.6799	0.6999	0.6050	0.6500	-12.798%	1,264	-99.492%
2022-01-27	0.7454	0.7454	0.7454	0.7454	+6.486%	44	-99.557%
2022-01-26	0.7000	0.7000	0.7000	0.7000	-17.637%	300	-99.529%
2022-01-24	0.8400	0.8499	0.8400	0.8499	-5.567%	379	-99.612%
2022-01-19	0.9001	0.9001	0.9000	0.9000	-14.286%	1,265	-99.633%
2022-01-04	1.0300	1.0500	1.0100	1.0500	-1.195%	1,187	-99.686%
2021-12-16	1.0600	1.0627	1.0600	1.0627	-7.591%	400	-99.689%
2021-12-14	1.1500	1.1500	1.1500	1.1500	-7.258%	8,484	-99.713%
2021-11-30	1.2400	1.2400	1.2400	1.2400	-3.125%	250	-99.734%
2021-11-23	1.3200	1.3200	1.2000	1.2800	+4.918%	1,364	-99.742%
2021-10-29	1.2200	1.2200	1.2200	1.2200	0.000%	100	-99.730%
2021-10-28	1.4000	1.4000	1.2000	1.2200	+7.018%	1,782	-99.730%
2021-10-26	1.1400	1.1400	1.1400	1.1400	-6.557%	200	-99.711%
2021-10-21	1.2200	1.2200	1.2200	1.2200	-12.230%	100	-99.730%
2021-10-20	1.1500	1.3900	1.1000	1.3900	+20.870%	250,517	-99.763%
2021-10-13	1.2100	1.2100	1.0950	1.1500	+4.545%	12,018	-99.713%
2021-10-08	1.1500	1.1500	1.1000	1.1000	-4.348%	627	-99.700%
2021-10-07	1.0000	1.1500	0.9500	1.1500	-1.709%	6,022	-99.713%
2021-10-05	1.1000	1.1700	1.0900	1.1700	+6.364%	63,868	-99.718%
2021-10-04	1.0500	1.1100	1.0500	1.1000	+14.595%	26,601	-99.700%
2021-09-22	0.9401	0.9599	0.9401	0.9599	-4.010%	12,833	-99.656%
2021-09-21	0.9800	1.0500	0.9800	1.0000	+9.890%	4,980	-99.670%
2021-09-20	0.9100	0.9899	0.9001	0.9100	0.000%	3,098	-99.637%
2021-09-17	0.8800	0.9100	0.8021	0.9100	-8.081%	7,099	-99.637%
2021-09-16	0.9900	0.9900	0.9900	0.9900	+12.500%	100	-99.667%
2021-09-15	1.0600	1.0600	0.8800	0.8800	-7.359%	284,969	-99.625%
2021-09-10	0.9499	0.9499	0.9499	0.9499	-5.950%	1	-99.653%
2021-09-07	1.3500	1.4000	1.0100	1.0100	-15.833%	7,525	-99.673%
2021-09-03	1.2000	1.2000	1.2000	1.2000	+22.436%	950	-99.725%
2021-08-31	1.0700	1.1400	0.9801	0.9801	+8.900%	864	-99.663%
2021-08-30	0.8731	1.1500	0.8731	0.9000	+0.390%	9,176	-99.633%
2021-08-25	0.8731	0.9000	0.8731	0.8965	-22.043%	856	-99.632%
2021-08-23	1.1800	1.1800	1.1000	1.1500	-6.504%	8,200	-99.713%
2021-08-19	1.2300	1.2300	1.2300	1.2300	+0.820%	294	-99.732%
2021-08-16	1.4000	1.4500	1.2000	1.2200	-4.088%	24,128	-99.730%
2021-08-10	1.2720	1.2720	1.2720	1.2720	+3.415%	100	-99.741%
2021-08-06	1.2300	1.2300	1.2300	1.2300	+2.500%	100	-99.732%
2021-08-05	1.2000	1.2107	1.2000	1.2000	-3.226%	10,859	-99.725%
2021-08-03	1.2100	1.3700	1.2000	1.2400	+2.479%	510	-99.734%
2021-08-02	1.2300	1.2300	1.2100	1.2100	-6.923%	765	-99.727%
2021-07-30	1.3000	1.3000	1.3000	1.3000	+0.775%	111	-99.746%
2021-07-29	1.2000	1.2900	1.2000	1.2900	+6.612%	60,590	-99.744%
2021-07-28	1.4000	1.4000	1.2100	1.2100	+0.833%	225	-99.727%
2021-07-22	1.2500	1.2500	1.1400	1.2000	-7.685%	3,115	-99.725%
2021-07-21	1.2100	1.2999	1.2000	1.2999	+8.325%	998	-99.746%
2021-07-20	1.2000	1.2100	1.2000	1.2000	0.000%	1,620	-99.725%
2021-07-19	1.2000	1.2000	1.2000	1.2000	-0.826%	214	-99.725%
2021-07-16	1.2000	1.2100	1.2000	1.2100	+0.833%	900	-99.727%
2021-07-15	1.2400	1.2400	1.2000	1.2000	-3.226%	3,425	-99.725%
2021-07-13	1.2000	1.2400	1.2000	1.2400	+2.479%	1,464	-99.734%
2021-07-12	1.2100	1.2100	1.2100	1.2100	-3.968%	2,199	-99.727%
2021-07-09	1.2600	1.2600	1.2600	1.2600	+3.279%	675	-99.738%
2021-07-06	1.1600	1.2200	1.1600	1.2200	+9.910%	218	-99.730%
2021-06-30	1.1100	1.1300	1.1100	1.1100	-15.267%	839	-99.703%
2021-06-23	1.3100	1.3100	1.3100	1.3100	-1.504%	140	-99.748%
2021-06-21	1.3800	1.3900	1.3000	1.3300	+7.631%	18,910	-99.752%
2021-06-16	1.2357	1.2357	1.2357	1.2357	-41.157%	538	-99.733%
2021-06-15	2.1000	2.1000	2.1000	2.1000	+5.528%	800	-99.843%
2021-06-14	2.0200	2.0800	1.9900	1.9900	+56.693%	770	-99.834%
2021-06-09	1.2600	1.2700	1.2600	1.2700	+23.301%	300	-99.740%
2021-06-02	1.0300	1.0300	1.0200	1.0300	-25.899%	801	-99.680%
2021-05-28	0.9500	1.3900	0.9500	1.3900	+39.000%	48,686	-99.763%
2021-05-27	1.0000	1.0000	1.0000	1.0000	-9.091%	1,000	-99.670%
2021-05-26	1.1000	1.1000	0.9901	1.1000	-10.569%	25,637	-99.700%
2021-05-25	0.7890	1.2300	0.7500	1.2300	+55.696%	18,697	-99.732%
2021-05-24	0.6800	0.7900	0.6502	0.7900	+11.252%	175,949	-99.582%
2021-05-21	0.7100	0.7296	0.6100	0.7101	+0.014%	88,987	-99.535%
2021-05-20	0.7301	0.7301	0.6982	0.7100	-4.054%	56,044	-99.535%
2021-05-19	0.8100	0.8100	0.7400	0.7400	-13.953%	10,225	-99.554%
2021-05-18	0.8600	0.9000	0.8600	0.8600	0.000%	1,000	-99.616%
2021-05-17	0.8601	0.8601	0.8600	0.8600	-1.161%	1,325	-99.616%
2021-05-11	0.8701	0.8701	0.8701	0.8701	-12.990%	375	-99.621%
2021-05-07	0.8500	1.0000	0.8500	1.0000	0.000%	1,000	-99.670%

.dark-mode .qnV43x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnV43x{ color: #333333; background-color: white; border: 2px solid #333333; }FTPAWFTAC Parnassus Acquisition Corp. Warrantstock NASDAQ

FTPAW
FTAC Parnassus Acquisition Corp. Warrant
stock NASDAQ