Dark

FTPAU
FTAC Parnassus Acquisition Corp. Unit
stock NASDAQ

Inactive

Mar 15, 2023

10.13USD+0.248%(+0.03)2,007

Pre-market

0.00USD-100.000%(-10.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-15	10.1150	10.1250	10.1100	10.1250	+0.248%	2,007	0.000%
2023-03-14	10.1101	10.4400	10.1000	10.1000	-0.061%	4,146	+0.248%
2023-03-13	10.1000	10.1100	10.1000	10.1062	-0.136%	1,000	+0.186%
2023-03-09	10.1500	10.6450	10.1200	10.1200	+0.065%	1,429	+0.049%
2023-03-08	10.1100	10.1134	10.1100	10.1134	+0.034%	1,977	+0.115%
2023-03-07	10.1400	10.6550	10.1100	10.1100	-0.296%	900	+0.148%
2023-03-06	10.1400	10.1500	10.1400	10.1400	+0.198%	800	-0.148%
2023-03-03	10.1500	10.5850	10.1200	10.1200	-0.296%	2,207	+0.049%
2023-03-02	10.2100	10.6700	10.1160	10.1500	-3.700%	2,701	-0.246%
2023-02-27	10.5400	10.5400	10.5400	10.5400	+4.149%	317	-3.937%
2023-02-23	10.1500	10.6050	10.1201	10.1201	+0.001%	1,000	+0.048%
2023-02-22	10.1200	10.1200	10.1200	10.1200	0.000%	303	+0.049%
2023-02-21	10.1300	10.5900	10.1200	10.1200	0.000%	527,761	+0.049%
2023-02-17	10.6100	10.6100	10.1101	10.1200	+0.099%	2,100	+0.049%
2023-02-16	10.1600	10.6900	10.1100	10.1100	-0.099%	9,541	+0.148%
2023-02-15	10.1200	10.6000	10.1000	10.1200	+0.297%	2,500	+0.049%
2023-02-14	10.0900	10.0900	10.0900	10.0900	-0.296%	100	+0.347%
2023-02-06	10.1300	10.2068	10.0900	10.1200	+0.397%	2,300	+0.049%
2023-02-02	10.1300	10.1300	10.0800	10.0800	+0.099%	329	+0.446%
2023-02-01	10.0700	10.0700	10.0700	10.0700	-0.297%	100	+0.546%
2023-01-24	10.0900	10.1200	10.0800	10.1000	+0.198%	5,468	+0.248%
2023-01-23	10.0800	10.0800	10.0800	10.0800	+0.499%	100	+0.446%
2023-01-12	10.0300	10.0300	10.0300	10.0300	0.000%	126	+0.947%
2023-01-11	10.0300	10.0300	10.0300	10.0300	-0.100%	100	+0.947%
2023-01-10	10.0400	10.0400	10.0400	10.0400	+0.200%	100	+0.847%
2022-12-30	10.0200	10.0200	10.0200	10.0200	+0.200%	1,500	+1.048%
2022-12-27	9.9900	10.0000	9.9900	10.0000	+0.301%	1,000	+1.250%
2022-12-20	9.9700	9.9700	9.9700	9.9700	0.000%	300	+1.555%
2022-12-13	9.9700	9.9700	9.9700	9.9700	0.000%	4,300	+1.555%
2022-12-12	9.9700	9.9700	9.9700	9.9700	+0.201%	298	+1.555%
2022-12-07	9.9500	9.9500	9.9500	9.9500	+0.101%	100	+1.759%
2022-11-29	9.9500	9.9500	9.9400	9.9400	+0.404%	400	+1.861%
2022-11-28	9.9000	9.9000	9.9000	9.9000	-0.402%	1,200	+2.273%
2022-11-23	9.9400	9.9400	9.9400	9.9400	0.000%	1,300	+1.861%
2022-10-26	9.9400	9.9400	9.9400	9.9400	+0.607%	160	+1.861%
2022-10-24	9.8500	9.8800	9.8500	9.8800	+0.101%	4,680	+2.480%
2022-10-21	9.8700	9.8700	9.8700	9.8700	-0.101%	100	+2.584%
2022-10-20	9.8800	9.8800	9.8800	9.8800	+0.407%	100	+2.480%
2022-10-11	9.8500	9.8500	9.8400	9.8400	0.000%	3,185	+2.896%
2022-10-03	9.8400	9.8400	9.8400	9.8400	-0.001%	1,008	+2.896%
2022-09-27	9.8800	9.8800	9.8401	9.8401	+0.001%	1,000	+2.895%
2022-09-23	9.8400	9.8400	9.8400	9.8400	-0.203%	100	+2.896%
2022-09-22	9.8900	9.9100	9.8401	9.8600	+0.407%	8,000	+2.688%
2022-09-20	9.8101	9.8300	9.8101	9.8200	+0.102%	1,900	+3.106%
2022-09-19	9.8300	9.8300	9.8000	9.8100	-0.203%	4,840	+3.211%
2022-09-16	9.8300	9.8400	9.8000	9.8300	0.000%	8,500	+3.001%
2022-09-15	9.8500	9.8500	9.8300	9.8300	-0.102%	8,016	+3.001%
2022-09-14	9.8100	9.8400	9.8100	9.8400	-0.304%	10,270	+2.896%
2022-09-13	9.8600	9.8700	9.8300	9.8700	+0.305%	9,000	+2.584%
2022-09-08	9.8400	9.8400	9.8100	9.8400	0.000%	6,100	+2.896%
2022-09-02	9.8400	9.8400	9.8400	9.8400	+0.204%	11,012	+2.896%
2022-08-31	9.8700	9.8700	9.8200	9.8200	-0.507%	1,000	+3.106%
2022-08-30	9.8700	9.8700	9.8700	9.8700	0.000%	1,107	+2.584%
2022-08-29	9.8700	9.8700	9.8700	9.8700	0.000%	540	+2.584%
2022-08-26	9.8700	9.8700	9.8700	9.8700	0.000%	910	+2.584%
2022-08-18	9.8700	9.8700	9.8700	9.8700	+0.203%	1,557	+2.584%
2022-08-08	9.8700	9.8700	9.8500	9.8500	-0.097%	5,497	+2.792%
2022-08-04	9.8596	9.8596	9.8596	9.8596	+0.199%	580	+2.692%
2022-08-03	9.8400	9.8500	9.8400	9.8400	+0.716%	3,700	+2.896%
2022-08-01	9.7700	9.7700	9.7700	9.7700	0.000%	100	+3.634%
2022-07-12	9.7700	9.8900	9.7700	9.7700	-0.711%	1,220	+3.634%
2022-07-08	9.8400	9.8400	9.8400	9.8400	+0.255%	1,300	+2.896%
2022-07-06	9.8150	9.8150	9.8150	9.8150	+0.051%	200	+3.158%
2022-07-05	9.8050	9.8349	9.8050	9.8100	-0.305%	410	+3.211%
2022-06-28	9.7900	9.8400	9.7900	9.8400	-0.102%	2,065	+2.896%
2022-06-27	9.8400	9.8500	9.8400	9.8500	-0.304%	2,285	+2.792%
2022-06-13	9.8800	9.8800	9.8800	9.8800	+0.919%	100	+2.480%
2022-06-09	9.8800	9.8800	9.7900	9.7900	0.000%	300	+3.422%
2022-06-07	9.7900	9.7900	9.7900	9.7900	0.000%	8,947	+3.422%
2022-06-06	9.8850	9.8850	9.7900	9.7900	+0.102%	2,702	+3.422%
2022-06-03	9.7800	9.7800	9.7800	9.7800	-1.709%	102	+3.528%
2022-05-20	9.9500	9.9500	9.9500	9.9500	-0.500%	900	+1.759%
2022-05-19	10.0000	10.0000	10.0000	10.0000	0.000%	9,721	+1.250%
2022-05-18	10.8500	10.8500	10.0000	10.0000	0.000%	4,730	+1.250%
2022-05-17	10.9500	10.9500	10.0000	10.0000	-0.498%	1,300	+1.250%
2022-05-16	10.0500	10.0500	10.0500	10.0500	+0.500%	6,480	+0.746%
2022-05-13	9.8900	10.0000	9.8800	10.0000	+2.041%	4,744	+1.250%
2022-05-12	9.8600	9.9200	9.8000	9.8000	-2.388%	3,829	+3.316%
2022-05-09	10.0900	10.0900	10.0397	10.0397	-0.597%	850	+0.850%
2022-05-06	10.1000	10.1000	10.1000	10.1000	0.000%	180	+0.248%
2022-05-05	10.1000	10.1000	10.1000	10.1000	-3.104%	232	+0.248%
2022-05-04	10.4235	10.4235	10.4235	10.4235	+5.500%	1,670	-2.864%
2022-04-28	9.8801	9.8801	9.8801	9.8801	+0.102%	400	+2.479%
2022-04-27	9.8700	9.8700	9.8700	9.8700	-0.303%	101	+2.584%
2022-04-19	9.9000	9.9000	9.9000	9.9000	+0.610%	500	+2.273%
2022-04-06	9.8400	9.8400	9.8400	9.8400	-1.006%	100	+2.896%
2022-02-23	9.9000	9.9400	9.9000	9.9400	+0.404%	1,100	+1.861%
2022-02-22	9.9000	9.9000	9.9000	9.9000	0.000%	800	+2.273%
2022-02-18	9.9500	10.0641	9.9000	9.9000	-0.088%	205,265	+2.273%
2022-02-11	9.9700	9.9700	9.9087	9.9087	+1.042%	200	+2.183%
2022-01-26	9.8065	9.8065	9.8065	9.8065	-2.520%	1,000	+3.248%
2022-01-04	10.0900	10.1000	9.9500	10.0600	+0.852%	6,668	+0.646%
2021-12-23	9.9750	9.9750	9.9750	9.9750	-0.250%	902	+1.504%
2021-12-16	10.0000	10.0000	10.0000	10.0000	+0.402%	200	+1.250%
2021-12-14	9.9600	9.9600	9.9600	9.9600	-0.698%	6,000	+1.657%
2021-12-02	10.5529	10.8633	10.0300	10.0300	0.000%	3,000	+0.947%
2021-11-29	10.0300	10.0300	10.0300	10.0300	-0.278%	400	+0.947%
2021-11-26	10.0580	10.0580	10.0580	10.0580	+0.279%	1,001	+0.666%
2021-11-23	10.0300	10.0300	10.0300	10.0300	-0.693%	200	+0.947%
2021-11-22	10.1000	10.1000	10.1000	10.1000	+0.698%	1	+0.248%
2021-11-18	10.1193	10.1193	10.0300	10.0300	+0.100%	1,400	+0.947%
2021-11-17	10.0200	10.1100	10.0200	10.0200	-3.839%	12,300	+1.048%
2021-11-01	10.4200	10.4200	10.4200	10.4200	+3.168%	300	-2.831%
2021-10-28	10.1800	10.1800	10.0000	10.1000	-3.626%	283,479	+0.248%
2021-10-21	10.4800	10.4800	10.4800	10.4800	+4.800%	600	-3.387%
2021-10-14	10.0100	10.1200	9.9900	10.0000	-0.299%	9,897	+1.250%
2021-10-08	10.1000	10.1400	10.0300	10.0300	+0.501%	3,769	+0.947%
2021-10-05	10.0200	10.0200	9.9600	9.9800	-0.200%	86,666	+1.453%
2021-10-04	10.0189	10.0200	9.9100	10.0000	+0.402%	26,031	+1.250%
2021-09-23	9.9600	9.9600	9.9600	9.9600	+0.505%	101	+1.657%
2021-09-21	10.0200	10.0200	9.9100	9.9100	-0.101%	1,189	+2.170%
2021-09-15	10.0000	10.0150	9.9200	9.9200	-0.302%	1,009,486	+2.067%
2021-09-14	9.9500	9.9500	9.9500	9.9500	+0.505%	120,784	+1.759%
2021-09-10	9.9000	9.9000	9.9000	9.9000	+1.362%	1,400	+2.273%
2021-09-09	9.7670	9.7670	9.7670	9.7670	-1.938%	1,019	+3.665%
2021-09-07	9.9600	9.9600	9.9600	9.9600	0.000%	1,302	+1.657%
2021-09-03	10.0000	10.0000	9.9600	9.9600	+0.403%	5,923	+1.657%
2021-09-01	9.8901	9.9200	9.8901	9.9200	+0.001%	2,100	+2.067%
2021-08-31	9.9154	9.9199	9.8850	9.9199	+0.353%	3,202	+2.068%
2021-08-30	9.8500	9.8850	9.8300	9.8850	-0.553%	2,409	+2.428%
2021-08-23	9.9400	9.9400	9.9400	9.9400	-0.101%	100	+1.861%
2021-08-20	9.9600	9.9600	9.9500	9.9500	+0.201%	2,502	+1.759%
2021-08-19	9.9600	9.9600	9.9300	9.9300	-0.101%	500	+1.964%
2021-08-17	10.0000	10.0100	9.9400	9.9400	-0.600%	1,348	+1.861%
2021-08-16	10.0000	10.0000	9.9650	10.0000	0.000%	8,101	+1.250%
2021-08-11	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	+1.250%
2021-08-10	10.0000	10.0000	10.0000	10.0000	-0.100%	1,000	+1.250%
2021-08-09	10.0100	10.0100	10.0100	10.0100	-0.497%	200	+1.149%
2021-08-05	10.0601	10.1350	10.0600	10.0600	-0.691%	2,500	+0.646%
2021-07-29	10.1300	10.1300	10.1300	10.1300	+0.297%	41,997	-0.049%
2021-07-28	10.1000	10.1000	10.1000	10.1000	-0.786%	100	+0.248%
2021-07-26	10.0000	10.1800	10.0000	10.1800	+1.800%	478	-0.540%
2021-07-23	10.0200	10.0400	10.0000	10.0000	-0.100%	1,003,176	+1.250%
2021-07-22	10.0200	10.0200	10.0100	10.0100	-0.100%	205	+1.149%
2021-07-21	10.0300	10.0300	10.0200	10.0200	+0.200%	2,400	+1.048%
2021-07-16	10.0000	10.0000	10.0000	10.0000	-0.941%	100,001	+1.250%
2021-07-13	10.1000	10.1000	10.0950	10.0950	-0.848%	588	+0.297%
2021-07-09	10.2100	10.2200	10.1813	10.1813	+1.205%	1,400	-0.553%
2021-07-06	10.2200	10.2200	10.0601	10.0601	+0.100%	1,400	+0.645%
2021-06-30	10.2500	10.2500	10.0500	10.0500	0.000%	3,358	+0.746%
2021-06-29	10.0500	10.0500	10.0500	10.0500	+0.199%	1,001	+0.746%
2021-06-25	10.0300	10.0300	10.0300	10.0300	-2.146%	118	+0.947%
2021-06-23	10.2500	10.2500	10.2500	10.2500	0.000%	402	-1.220%
2021-06-22	10.2500	10.2500	10.2500	10.2500	+1.285%	356	-1.220%
2021-06-21	10.1200	10.1200	10.1200	10.1200	-1.268%	125,000	+0.049%
2021-06-15	10.2200	10.2500	10.2200	10.2500	+0.098%	1,500	-1.220%
2021-06-14	10.2300	10.2400	10.2300	10.2400	+1.891%	1,599	-1.123%
2021-06-11	10.0500	10.0500	10.0500	10.0500	-1.180%	233,462	+0.746%
2021-05-26	10.1700	10.1700	10.1700	10.1700	+1.497%	101	-0.442%
2021-05-24	10.0200	10.0200	10.0200	10.0200	-1.668%	149	+1.048%
2021-05-19	10.0000	10.4600	9.9700	10.1900	+1.798%	42,142	-0.638%
2021-05-14	10.0100	10.0100	10.0100	10.0100	-0.199%	201	+1.149%
2021-05-13	10.0300	10.0300	10.0300	10.0300	-0.199%	301	+0.947%
2021-05-12	10.0500	10.1400	10.0300	10.0500	0.000%	10,696	+0.746%
2021-05-11	10.0600	10.0600	10.0500	10.0500	-0.495%	3,293	+0.746%
2021-05-10	10.1000	10.1000	10.1000	10.1000	-0.296%	108	+0.248%
2021-05-05	10.2500	10.2500	10.1300	10.1300	+0.596%	1,942	-0.049%
2021-04-30	10.0700	10.0700	10.0700	10.0700	-0.297%	210	+0.546%
2021-04-27	10.1000	10.1750	10.1000	10.1000	-1.271%	591,775	+0.248%
2021-04-21	10.0759	10.2300	10.0759	10.2300	+0.788%	762	-1.026%
2021-04-19	10.0600	10.2214	10.0600	10.1500	0.000%	9,306	-0.246%
2021-04-15	10.2400	10.2400	10.0500	10.1500	+0.495%	1,800	-0.246%
2021-04-14	10.1500	10.1700	10.0500	10.1000	-0.493%	714,882	+0.248%
2021-04-12	10.1300	10.1500	10.0400	10.1500	+1.399%	52,802	-0.246%
2021-04-09	10.0500	10.1500	9.9700	10.0100	-1.379%	65,368	+1.149%
2021-04-06	10.1499	10.1500	10.1499	10.1500	+0.495%	3,442	-0.246%
2021-04-05	10.1100	10.1100	10.0000	10.1000	0.000%	5,480	+0.248%
2021-04-01	10.0000	10.1000	9.9900	10.1000	+1.712%	2,880	+0.248%
2021-03-31	9.9600	10.0700	9.9200	9.9300	-0.301%	18,800	+1.964%
2021-03-30	10.0000	10.0000	9.9600	9.9600	-0.200%	22,522	+1.657%
2021-03-29	10.1906	10.1906	9.9800	9.9800	-1.383%	4,746	+1.453%
2021-03-26	9.8900	10.1200	9.8600	10.1200	+3.265%	3,554	+0.049%
2021-03-25	9.8100	9.8600	9.7833	9.8000	-0.609%	280,889	+3.316%
2021-03-24	10.0600	10.0600	9.8600	9.8600	-2.279%	100,976	+2.688%
2021-03-23	10.2250	10.2250	10.0900	10.0900	-0.591%	9,994	+0.347%
2021-03-22	10.2100	10.2100	10.1500	10.1500	-0.197%	39,701	-0.246%
2021-03-19	10.1700	10.1700	10.1700	10.1700	-0.196%	32,650	-0.442%
2021-03-18	10.2500	10.2600	10.1900	10.1900	-0.391%	27,611	-0.638%
2021-03-17	10.2500	10.2500	10.2100	10.2300	+1.287%	9,639	-1.026%
2021-03-16	10.0200	10.1500	10.0200	10.1000	+0.198%	755,036	+0.248%
2021-03-15	10.2500	10.2500	10.0600	10.0800	-1.273%	98,462	+0.446%
2021-03-12	10.1000	10.3500	10.1000	10.2100	0.000%	2,857,544	-0.833%

.dark-mode .CGV5bm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGV5bm{ color: #333333; background-color: white; border: 2px solid #333333; }FTPAUFTAC Parnassus Acquisition Corp. Unitstock NASDAQ

FTPAU
FTAC Parnassus Acquisition Corp. Unit
stock NASDAQ