Dark

FTOCU
FTAC Olympus Acquisition Corp. Unit
stock NASDAQ

Inactive

Jun 25, 2021

11.65USD+2.952%(+0.33)1,910

Pre-market

0.00USD-100.000%(-11.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	11.3000	11.6500	11.3000	11.6500	+2.952%	1,910	0.000%
2021-06-24	11.3500	11.4900	11.2100	11.3159	+0.141%	2,533	+2.952%
2021-06-23	11.1341	11.3000	11.1300	11.3000	+2.126%	1,683	+3.097%
2021-06-22	11.1200	11.1200	10.9100	11.0648	-2.427%	11,267	+5.289%
2021-06-21	10.7300	11.4000	10.5600	11.3400	+8.000%	7,377	+2.734%
2021-06-18	10.6000	10.7000	10.5000	10.5000	-2.597%	11,340	+10.952%
2021-06-17	10.7400	10.7800	10.6800	10.7800	+0.748%	9,694	+8.071%
2021-06-16	10.6800	10.7000	10.6700	10.7000	-3.611%	2,347	+8.879%
2021-06-15	10.6600	11.2442	10.6600	11.1008	+0.551%	6,728	+4.947%
2021-06-14	11.2000	11.2000	11.0300	11.0400	-1.428%	2,152	+5.525%
2021-06-11	11.0200	11.1999	11.0200	11.1999	+1.725%	1,886	+4.019%
2021-06-10	10.9000	11.0100	10.9000	11.0100	+1.009%	7,680	+5.813%
2021-06-09	11.9000	11.9000	10.8000	10.9000	-1.357%	21,387	+6.881%
2021-06-08	10.7300	11.1250	10.7300	11.0500	+1.395%	3,402	+5.430%
2021-06-07	10.8000	10.8980	10.7600	10.8980	+0.442%	4,827	+6.900%
2021-06-04	11.0100	11.1000	10.8500	10.8500	-1.428%	7,568	+7.373%
2021-06-03	10.6400	11.1800	10.6400	11.0072	+1.449%	4,455	+5.840%
2021-06-02	10.6900	10.8500	10.6300	10.8500	+2.630%	5,839	+7.373%
2021-06-01	10.7000	10.7000	10.4300	10.5720	-0.323%	3,303	+10.197%
2021-05-28	10.6900	10.7000	10.5044	10.6063	-0.682%	4,323	+9.840%
2021-05-27	10.6659	10.7000	10.5371	10.6791	+1.416%	753	+9.092%
2021-05-26	10.5670	10.5820	10.4900	10.5300	+0.381%	946	+10.636%
2021-05-25	10.6600	10.6600	10.4900	10.4900	0.000%	15,072	+11.058%
2021-05-24	10.4900	10.6999	10.4700	10.4900	0.000%	16,300	+11.058%
2021-05-21	10.6758	10.6758	10.4700	10.4900	0.000%	3,879	+11.058%
2021-05-20	10.6000	10.6000	10.4800	10.4900	-0.190%	3,166	+11.058%
2021-05-19	10.5074	10.5100	10.5074	10.5100	-0.473%	1,424	+10.847%
2021-05-18	10.4800	10.7100	10.4800	10.5600	+0.763%	3,036	+10.322%
2021-05-17	10.3500	10.5200	10.3500	10.4800	-1.969%	1,444	+11.164%
2021-05-14	10.6650	10.7000	10.3367	10.6905	+2.892%	1,925	+8.975%
2021-05-13	10.5000	10.5000	10.3800	10.3900	-0.675%	5,282	+12.127%
2021-05-12	10.5000	10.8000	10.4100	10.4606	-0.375%	5,977	+11.370%
2021-05-11	10.5400	10.6000	10.3300	10.5000	-0.582%	13,565	+10.952%
2021-05-10	10.7000	10.7000	10.5600	10.5615	-2.027%	3,804	+10.306%
2021-05-07	10.8000	10.8000	10.7800	10.7800	+0.748%	5,164	+8.071%
2021-05-06	10.7600	10.9030	10.6600	10.7000	-0.742%	11,565	+8.879%
2021-05-05	10.8100	10.8200	10.6200	10.7800	+1.601%	1,937	+8.071%
2021-05-04	10.8000	10.8000	10.6101	10.6101	-0.840%	2,030	+9.801%
2021-05-03	10.6487	10.7482	10.5700	10.7000	-0.372%	43,102	+8.879%
2021-04-30	10.7000	10.7600	10.6300	10.7400	+1.608%	62,001	+8.473%
2021-04-29	10.8100	10.8100	10.5700	10.5700	-1.030%	1,037	+10.218%
2021-04-28	10.8192	10.8192	10.6800	10.6800	-0.466%	11,115	+9.082%
2021-04-27	10.7561	10.7700	10.5900	10.7300	+1.226%	38,521	+8.574%
2021-04-26	10.9600	10.9700	10.5600	10.6000	-3.108%	13,698	+9.906%
2021-04-23	10.8800	10.9400	10.8400	10.9400	-0.455%	3,689	+6.490%
2021-04-22	10.6000	11.0300	10.5600	10.9900	+3.192%	5,661	+6.005%
2021-04-21	10.8500	10.8500	10.5500	10.6500	-0.094%	10,509	+9.390%
2021-04-20	10.5000	10.8100	10.4800	10.6600	+0.471%	10,928	+9.287%
2021-04-19	10.6200	10.7500	10.5700	10.6100	-1.302%	7,944	+9.802%
2021-04-16	10.8500	10.8700	10.7200	10.7500	-0.647%	6,496	+8.372%
2021-04-15	11.0100	11.7800	10.8000	10.8200	-1.367%	10,158	+7.671%
2021-04-14	11.1000	11.1400	10.9700	10.9700	-0.903%	7,586	+6.199%
2021-04-13	11.2800	11.2800	11.0500	11.0700	-1.775%	3,909	+5.239%
2021-04-12	11.4300	11.4300	11.1400	11.2700	-1.572%	14,243	+3.372%
2021-04-09	11.4500	11.5700	11.3700	11.4500	-1.952%	16,289	+1.747%
2021-04-08	11.6780	11.6780	11.6780	11.6780	-1.783%	591	-0.240%
2021-04-07	11.0200	11.9000	11.0100	11.8900	+8.091%	116,453	-2.019%
2021-04-06	11.2800	11.2800	11.0000	11.0000	-1.124%	1,303	+5.909%
2021-04-05	11.1100	11.1273	11.0000	11.1250	+0.316%	6,419	+4.719%
2021-04-01	11.2100	11.2400	11.0700	11.0900	-1.684%	5,730	+5.050%
2021-03-31	11.2209	11.3300	11.1500	11.2800	+1.622%	20,222	+3.280%
2021-03-30	11.0800	11.1500	10.8350	11.1000	+0.271%	2,836	+4.955%
2021-03-29	11.3200	11.3300	11.0700	11.0700	-4.322%	3,043	+5.239%
2021-03-26	11.2300	11.7000	11.2300	11.5700	+3.028%	8,700	+0.691%
2021-03-25	11.1800	11.2300	10.8400	11.2300	+0.447%	9,543	+3.740%
2021-03-24	11.2800	11.5900	10.9500	11.1800	-0.268%	21,814	+4.204%
2021-03-23	11.8000	11.9600	11.2100	11.2100	-4.024%	9,567	+3.925%
2021-03-22	11.7400	11.8300	11.6600	11.6800	-0.426%	5,954	-0.257%
2021-03-19	12.0400	12.0400	11.6300	11.7300	-1.923%	11,357	-0.682%
2021-03-18	12.2800	12.4250	11.9600	11.9600	-3.781%	8,962	-2.592%
2021-03-17	12.3040	12.7500	12.3040	12.4300	-2.586%	3,171	-6.275%
2021-03-16	13.1100	13.2000	12.7400	12.7600	-1.085%	13,340	-8.699%
2021-03-15	12.5000	13.0000	12.5000	12.9000	+4.793%	97,649	-9.690%
2021-03-12	12.1800	12.6000	12.1800	12.3100	+0.902%	17,402	-5.361%
2021-03-11	11.8700	12.6600	11.8700	12.2000	+4.901%	48,696	-4.508%
2021-03-10	11.8600	11.9900	11.5000	11.6300	-0.428%	63,105	+0.172%
2021-03-09	11.3000	11.8190	11.3000	11.6800	+4.566%	35,100	-0.257%
2021-03-08	11.3500	11.7500	11.0500	11.1700	-3.122%	23,706	+4.297%
2021-03-05	11.0700	11.6500	10.7500	11.5300	+3.687%	68,626	+1.041%
2021-03-04	11.2073	11.7386	10.6600	11.1200	-2.285%	166,777	+4.766%
2021-03-03	12.4400	12.4400	11.1600	11.3800	-8.374%	61,863	+2.373%
2021-03-02	13.0300	13.1759	12.3000	12.4200	-3.796%	280,908	-6.200%
2021-03-01	12.9200	13.0000	12.6700	12.9100	+1.654%	99,255	-9.760%
2021-02-26	12.7000	12.8000	12.4200	12.7000	-2.831%	81,568	-8.268%
2021-02-25	13.2400	13.2400	12.7500	13.0700	-1.135%	49,645	-10.865%
2021-02-24	13.1500	13.3900	12.7600	13.2200	+0.916%	134,839	-11.876%
2021-02-23	13.5400	13.5400	12.5000	13.1000	-3.606%	77,751	-11.069%
2021-02-22	13.5900	14.2500	13.5800	13.5900	+0.295%	43,239	-14.275%
2021-02-19	13.8700	14.0500	13.5500	13.5500	-1.167%	40,089	-14.022%
2021-02-18	13.9500	14.0050	13.7100	13.7100	-2.420%	28,497	-15.026%
2021-02-17	14.3300	14.3300	13.6700	14.0500	-2.363%	151,220	-17.082%
2021-02-16	14.3000	14.3900	13.8644	14.3900	+0.349%	133,748	-19.041%
2021-02-12	13.9400	14.3400	13.6500	14.3400	+3.165%	70,020	-18.759%
2021-02-11	14.4900	14.4900	13.7900	13.9000	-4.138%	118,159	-16.187%
2021-02-10	14.6200	14.7600	13.8717	14.5000	-1.091%	446,567	-19.655%
2021-02-09	14.6700	15.1200	14.5000	14.6600	-0.946%	83,889	-20.532%
2021-02-08	14.5000	15.1100	14.4900	14.8000	+3.714%	204,221	-21.284%
2021-02-05	14.8500	15.0046	14.1900	14.2700	-3.254%	258,953	-18.360%
2021-02-04	15.5300	15.6300	14.6400	14.7500	-5.449%	913,895	-21.017%
2021-02-03	15.6000	15.7386	14.9700	15.6000	+11.588%	2,074,466	-25.321%
2021-02-02	14.1300	14.3700	13.9100	13.9800	-0.710%	319,640	-16.667%
2021-02-01	13.1800	14.7700	13.1800	14.0800	+8.726%	487,860	-17.259%
2021-01-29	12.9800	13.6200	12.8900	12.9500	-0.385%	372,522	-10.039%
2021-01-28	12.8200	13.0200	12.5000	13.0000	+5.093%	988,507	-10.385%
2021-01-27	12.8600	12.8600	12.1600	12.3700	-6.288%	572,574	-5.821%
2021-01-26	13.8300	14.0400	13.1300	13.2000	-3.720%	362,390	-11.742%
2021-01-25	14.5200	14.8492	13.6600	13.7100	-4.792%	227,973	-15.026%
2021-01-22	14.2100	14.5300	14.0000	14.4000	+2.128%	567,791	-19.097%
2021-01-21	14.2500	14.8800	13.9900	14.1000	-6.000%	1,642,792	-17.376%
2021-01-20	11.2000	15.0600	11.1400	15.0000	+34.892%	2,883,883	-22.333%
2021-01-19	11.1800	11.1800	11.0900	11.1200	-0.537%	518,998	+4.766%
2021-01-15	11.3900	11.4700	11.1800	11.1800	-1.411%	506,031	+4.204%
2021-01-14	11.3000	11.5300	11.3000	11.3400	+1.431%	501,693	+2.734%
2021-01-13	11.4000	11.4100	11.1800	11.1800	-1.498%	485,592	+4.204%
2021-01-12	11.0900	11.4300	11.0821	11.3500	+3.088%	96,886	+2.643%
2021-01-11	10.8800	11.0500	10.8800	11.0100	+0.824%	161,040	+5.813%
2021-01-08	10.9500	11.0500	10.9100	10.9200	+0.552%	69,587	+6.685%
2021-01-07	10.9000	10.9000	10.7501	10.8600	-0.275%	10,055	+7.274%
2021-01-06	10.9400	11.0300	10.8900	10.8900	-0.820%	192,183	+6.979%
2021-01-05	11.1500	11.1500	10.9200	10.9800	-0.272%	74,789	+6.102%
2021-01-04	11.0000	11.1500	10.9800	11.0100	+1.288%	196,173	+5.813%
2020-12-31	10.9300	11.0000	10.8700	10.8700	-0.821%	291,468	+7.176%
2020-12-30	11.0000	11.0000	10.9600	10.9600	+0.274%	40,892	+6.296%
2020-12-29	11.1000	11.1500	10.9300	10.9300	-1.265%	260,252	+6.587%
2020-12-28	11.0000	11.1300	10.8500	11.0700	+2.028%	547,112	+5.239%
2020-12-24	10.9700	10.9900	10.2600	10.8500	0.000%	247,706	+7.373%
2020-12-23	10.7499	11.0000	10.7200	10.8500	+1.213%	645,382	+7.373%
2020-12-22	10.6500	10.9200	10.6246	10.7200	+1.037%	311,238	+8.675%
2020-12-21	10.6300	10.6500	10.6000	10.6100	+0.378%	68,305	+9.802%
2020-12-18	10.6200	10.6200	10.5700	10.5700	+0.285%	22,398	+10.218%
2020-12-17	10.5440	10.5600	10.5300	10.5400	+0.765%	24,545	+10.531%
2020-12-16	10.4028	10.5104	10.3990	10.4600	+0.577%	31,326	+11.377%
2020-12-15	10.5500	10.5500	10.4000	10.4000	-1.328%	1,958	+12.019%
2020-12-14	10.6400	10.6500	10.4700	10.5400	-0.378%	178,215	+10.531%
2020-12-11	10.5000	10.7100	10.4500	10.5800	+2.124%	246,366	+10.113%
2020-12-10	10.4000	10.4500	10.3201	10.3600	+0.097%	5,722	+12.452%
2020-12-09	10.4500	10.4500	10.3500	10.3500	-0.481%	21,143	+12.560%
2020-12-08	10.4500	10.4500	10.3300	10.4000	-0.096%	68,842	+12.019%
2020-12-07	10.4500	10.4500	10.4063	10.4100	+0.580%	47,574	+11.912%
2020-12-04	10.3000	10.4000	10.2700	10.3500	+0.583%	307,835	+12.560%
2020-12-03	10.2500	10.2900	10.2000	10.2900	+0.882%	79,997	+13.217%
2020-12-02	10.2000	10.2500	10.1800	10.2000	+0.493%	195,085	+14.216%
2020-12-01	10.2100	10.2100	10.1500	10.1500	0.000%	436,016	+14.778%

.dark-mode .vRbqx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRbqx0{ color: #333333; background-color: white; border: 2px solid #333333; }FTOCUFTAC Olympus Acquisition Corp. Unitstock NASDAQ

FTOCU
FTAC Olympus Acquisition Corp. Unit
stock NASDAQ