Dark

FTLF
FitLife Brands, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 1:59:28 PM EDT

10.12USD+0.947%(+0.10)6,667

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

10.14USD+0.148%(+10.14)232

After-hours

Aug 7, 2026 4:00:30 PM EDT

10.03USD-0.938%(-0.10)273

OverviewHistoricalExchange VolumeShortsMore

FTLF Volume Aug 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.25	1,936	44.69
Cboe EDGX	22.99	1,106	5.46
NYSE Arca	16.99	817	4.27
Nasdaq GSM	9.38	451	33.93
MEMX	8.23	396	2.59
NYSE	2.08	100	0.30
Cboe BZX	0.08	4	2.01
Cboe EDGA	0.00	0	0.19
Nasdaq PHLX	0.00	0	0.09
MIAX Pearl	0.00	0	0.18
CHX	0.00	0	0.19
Nasdaq BX	0.00	0	1.59
LTSE	0.00	0	0.24
NYSE National	0.00	0	0.54
Cboe BYX	0.00	0	1.07
IEX	0.00	0	2.64
NYSE American	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FTLF Nutrition Facts

0.16 servings per container

Serving size

29.51K

Calories

4.81K

% Day

% Avg

Off Exchange¹ 2K

40.25%

44.69%

Cboe EDGX 1K

22.99%

5.46%

NYSE Arca 817

16.99%

4.27%

Nasdaq GSM 451

9.38%

33.93%

MEMX 396

8.23%

2.59%

NYSE 100

2.08%

0.30%

Cboe BZX 4

0.08%

2.01%

Cboe EDGA 0

0.00%

0.19%

Nasdaq PHLX 0

0.00%

0.09%

MIAX Pearl 0

0.00%

0.18%

CHX 0

0.00%

0.19%

Nasdaq BX 0

0.00%

1.59%

LTSE 0

0.00%

0.24%

NYSE National 0

0.00%

0.54%

Cboe BYX 0

0.00%

1.07%

IEX 0

0.00%

2.64%

NYSE American 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FTLF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,936, which is 40.25% of today's total volume.
Today's Lit volume is 2,874, which is 59.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.69%.
The average Lit volume has been 55.31%.

FTLF Volume by Exchange

Off Exchange

Cboe EDGX

NYSE Arca

Nasdaq GSM

MEMX

NYSE

Cboe BZX

IEX

Cboe BYX

Nasdaq BX

LTSE