Dark

FTIVU
FinTech Acquisition Corp. IV Unit
stock NASDAQ

Inactive

Jun 24, 2021

14.14USD-0.458%(-0.06)3,279

Pre-market

0.00USD-100.000%(-14.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-24	13.8100	14.2000	13.8100	14.1400	-0.458%	3,279	0.000%
2021-06-23	13.7900	14.2050	13.0300	14.2050	+10.977%	6,838	-0.458%
2021-06-21	13.0700	13.0700	12.3800	12.8000	-2.439%	4,381	+10.469%
2021-06-18	13.1200	13.1200	13.1200	13.1200	-0.606%	200	+7.774%
2021-06-14	13.7800	13.7800	13.2000	13.2000	-0.826%	888	+7.121%
2021-06-11	13.3600	13.3600	13.3100	13.3100	+0.087%	502	+6.236%
2021-06-09	13.3900	13.3900	13.2984	13.2984	-0.391%	1,480	+6.329%
2021-06-07	13.3800	13.3800	13.3506	13.3506	-1.180%	410	+5.913%
2021-06-04	11.8200	13.6400	11.8200	13.5100	+2.973%	4,230	+4.663%
2021-06-02	13.7500	13.7800	13.1200	13.1200	-7.606%	28,714	+7.774%
2021-06-01	13.1000	14.2000	13.1000	14.2000	+8.563%	1,175	-0.423%
2021-05-28	12.6000	13.0800	12.5500	13.0800	+4.476%	3,024	+8.104%
2021-05-27	12.4200	12.5196	12.4200	12.5196	-0.796%	1,306	+12.943%
2021-05-26	12.1900	12.6200	12.1900	12.6200	+2.352%	5,919	+12.044%
2021-05-25	11.3400	12.8800	11.3400	12.3300	-0.323%	924	+14.680%
2021-05-24	12.0200	12.5600	11.3000	12.3700	+6.638%	12,084	+14.309%
2021-05-21	11.6000	11.6000	11.6000	11.6000	-2.192%	101	+21.897%
2021-05-20	11.8695	11.8695	11.8600	11.8600	-3.499%	630	+19.224%
2021-05-19	12.1500	12.2900	12.0500	12.2900	+2.417%	570	+15.053%
2021-05-18	11.6995	12.0000	11.6900	12.0000	+11.091%	650	+17.833%
2021-05-14	11.2600	11.3100	10.8000	10.8020	-4.576%	1,925	+30.902%
2021-05-13	11.3200	11.3200	11.3200	11.3200	-4.473%	120	+24.912%
2021-05-11	10.7800	11.9100	10.7800	11.8500	+0.254%	511	+19.325%
2021-05-10	11.9900	12.0000	10.7900	11.8200	+0.596%	1,740	+19.628%
2021-05-07	10.7600	11.8000	10.7600	11.7500	-0.424%	33,700	+20.340%
2021-05-06	11.8000	11.8000	11.8000	11.8000	-1.255%	2,163	+19.831%
2021-05-05	11.9700	11.9994	11.9500	11.9500	-0.500%	800	+18.326%
2021-05-04	11.6500	12.1700	10.8000	12.0100	+3.046%	12,751	+17.735%
2021-05-03	11.8000	11.8500	11.6550	11.6550	+3.886%	4,945	+21.321%
2021-04-30	11.5000	11.5500	11.2000	11.2190	-2.528%	21,703	+26.036%
2021-04-29	10.8000	11.5100	10.8000	11.5100	+1.634%	31,870	+22.850%
2021-04-28	11.2800	11.4694	10.7800	11.3250	-0.827%	3,659	+24.857%
2021-04-27	10.7800	11.4800	10.7800	11.4194	+2.416%	7,291	+23.824%
2021-04-26	11.2800	11.3600	10.8000	11.1500	-3.128%	6,928	+26.816%
2021-04-23	11.5000	11.8500	11.3500	11.5100	+0.087%	3,114	+22.850%
2021-04-22	11.2595	11.5000	11.2500	11.5000	+0.789%	2,214	+22.957%
2021-04-21	11.4200	11.4200	11.4100	11.4100	+0.973%	651	+23.926%
2021-04-20	11.0900	11.3000	11.0900	11.3000	-0.790%	691	+25.133%
2021-04-19	10.8000	11.4500	10.8000	11.3900	-3.311%	713	+24.144%
2021-04-16	11.7780	11.7800	11.7780	11.7800	+4.618%	6,166	+20.034%
2021-04-15	11.4000	11.4000	11.2600	11.2600	-1.228%	210	+25.577%
2021-04-14	11.3300	11.4055	11.3300	11.4000	+0.618%	1,628	+24.035%
2021-04-13	11.5000	11.5000	11.3300	11.3300	-3.162%	1,254	+24.801%
2021-04-12	11.7800	11.7800	11.3350	11.6999	+8.735%	10,010	+20.856%
2021-04-08	10.7601	10.7601	10.7600	10.7600	-3.697%	1,250	+31.413%
2021-04-07	11.5687	11.5687	11.1731	11.1731	-2.842%	591	+26.554%
2021-04-06	11.4999	11.4999	11.4999	11.4999	+1.657%	100	+22.958%
2021-04-05	11.7900	11.7900	10.7800	11.3125	-4.131%	2,354	+24.994%
2021-04-01	10.8000	11.8000	10.8000	11.8000	+3.873%	400	+19.831%
2021-03-30	11.6000	11.6000	11.2238	11.3600	-2.405%	878	+24.472%
2021-03-29	11.7900	11.7900	11.2800	11.6400	+8.078%	3,646	+21.478%
2021-03-25	11.2600	11.5000	10.7600	10.7700	-4.347%	1,539	+31.291%
2021-03-24	11.5000	11.5000	11.1900	11.2595	-0.358%	3,134	+25.583%
2021-03-23	10.9401	11.3000	10.9401	11.3000	-0.528%	700	+25.133%
2021-03-22	11.7999	11.7999	10.9201	11.3600	-0.612%	488	+24.472%
2021-03-19	11.7900	11.7900	10.6100	11.4300	-1.550%	3,318	+23.710%
2021-03-18	11.5500	11.8000	10.7727	11.6100	-0.172%	1,659	+21.792%
2021-03-17	11.8800	11.8800	11.3400	11.6300	-1.618%	5,647	+21.582%
2021-03-16	12.2900	12.2900	11.3490	11.8213	+7.369%	1,561	+19.615%
2021-03-15	11.2600	11.3800	10.7800	11.0100	-2.566%	1,790	+28.429%
2021-03-12	11.2080	11.3000	11.2000	11.3000	+1.345%	1,460	+25.133%
2021-03-10	10.5200	11.1500	10.5200	11.1500	-0.112%	482	+26.816%
2021-03-09	11.1700	11.1994	11.0100	11.1625	-2.935%	6,816	+26.674%
2021-03-08	11.0100	11.5000	11.0100	11.5000	+7.981%	1,145	+22.957%
2021-03-05	10.5000	10.6999	10.5000	10.6500	+1.429%	7,699	+32.770%
2021-03-04	10.5000	10.9500	10.5000	10.5000	-4.545%	33,841	+34.667%
2021-03-03	11.0000	11.0000	11.0000	11.0000	-0.534%	142	+28.545%
2021-03-02	11.2500	11.2950	10.8763	11.0590	-1.698%	6,027	+27.860%
2021-03-01	11.2500	11.2500	11.2500	11.2500	+4.651%	101	+25.689%
2021-02-26	10.7500	10.7500	10.7500	10.7500	-2.273%	148	+31.535%
2021-02-25	11.3686	11.4558	11.0000	11.0000	-0.542%	1,597	+28.545%
2021-02-23	12.2899	12.2899	11.0600	11.0600	-5.470%	617	+27.848%
2021-02-22	11.0400	11.7500	11.0400	11.7000	+0.775%	2,985	+20.855%
2021-02-19	11.6100	11.6100	11.6100	11.6100	+0.394%	167	+21.792%
2021-02-18	11.5644	11.5644	11.5644	11.5644	-0.649%	339	+22.272%
2021-02-17	11.8500	11.8500	11.6400	11.6400	-2.227%	1,771	+21.478%
2021-02-16	11.7000	12.2400	11.7000	11.9051	+1.753%	3,508	+18.773%
2021-02-12	11.7500	12.0000	11.7000	11.7000	-0.426%	12,225	+20.855%
2021-02-11	11.7600	12.0150	11.7500	11.7500	0.000%	2,776	+20.340%
2021-02-10	12.2000	12.4800	11.5900	11.7500	-2.083%	4,524	+20.340%
2021-02-09	11.4900	12.0000	11.4900	12.0000	-0.703%	3,075	+17.833%
2021-02-08	12.8100	12.8100	12.0849	12.0849	-0.290%	693	+17.006%
2021-02-05	12.0600	12.1500	12.0600	12.1200	-4.642%	1,180	+16.667%
2021-02-04	12.5400	12.7100	12.3601	12.7100	-0.314%	1,590	+11.251%
2021-02-03	12.5000	12.8000	12.3100	12.7500	-0.932%	2,218	+10.902%
2021-02-02	11.8900	12.8700	11.7900	12.8700	+9.068%	8,638	+9.868%
2021-02-01	12.2202	12.2202	11.8000	11.8000	+0.255%	1,012	+19.831%
2021-01-29	11.8000	11.9998	11.7500	11.7700	-1.009%	2,660	+20.136%
2021-01-28	12.2500	12.2500	11.7600	11.8900	-7.686%	125,329	+18.923%
2021-01-27	12.8000	13.1200	11.7800	12.8800	-1.227%	213,421	+9.783%
2021-01-26	13.0600	13.0600	12.7800	13.0400	-0.837%	7,748	+8.436%
2021-01-25	13.0200	13.9900	13.0200	13.1500	+1.938%	9,160	+7.529%
2021-01-22	12.7800	12.9400	12.7100	12.9000	+0.781%	12,838	+9.612%
2021-01-21	12.2100	13.0000	12.2100	12.8000	+1.668%	175,847	+10.469%
2021-01-20	12.8000	13.0000	12.5900	12.5900	-0.866%	69,837	+12.311%
2021-01-19	13.0000	13.0200	12.7000	12.7000	-1.703%	78,710	+11.339%
2021-01-15	12.3300	12.9800	12.3300	12.9200	+0.937%	40,712	+9.443%
2021-01-14	12.3000	13.0000	12.3000	12.8000	+4.065%	281,970	+10.469%
2021-01-13	11.1700	12.3000	11.1700	12.3000	+8.370%	59,553	+14.959%
2021-01-12	11.7670	11.7670	11.3000	11.3500	-3.486%	2,069	+24.581%
2021-01-11	11.6000	11.7600	11.6000	11.7600	+0.944%	3,596	+20.238%
2021-01-08	11.7500	11.9800	11.6400	11.6500	0.000%	11,301	+21.373%
2021-01-07	11.8400	11.9500	11.6000	11.6500	+0.431%	32,938	+21.373%
2021-01-06	11.5000	11.6000	11.3500	11.6000	+1.665%	27,559	+21.897%
2021-01-05	11.4000	11.8189	11.2800	11.4100	0.000%	92,207	+23.926%
2021-01-04	11.7500	11.9000	11.3900	11.4100	-4.359%	152,819	+23.926%
2020-12-31	11.9100	12.1000	11.7400	11.9300	-0.583%	636,946	+18.525%
2020-12-30	12.4500	13.4900	11.9400	12.0000	+1.695%	1,299,965	+17.833%
2020-12-29	11.6500	11.9726	11.5500	11.8000	+0.941%	30,581	+19.831%
2020-12-28	12.0000	12.0000	10.9000	11.6900	-2.583%	185,180	+20.958%
2020-12-24	11.4500	12.0865	11.4000	12.0000	+9.091%	186,331	+17.833%
2020-12-23	11.0000	11.2900	10.9000	11.0000	-2.378%	146,777	+28.545%
2020-12-22	10.9600	11.5613	10.9100	11.2680	+4.140%	12,581	+25.488%
2020-12-21	10.8978	10.9000	10.8200	10.8200	+1.406%	973	+30.684%
2020-12-18	10.7000	10.7000	10.6500	10.6700	-0.234%	8,573	+32.521%
2020-12-17	10.7293	10.7500	10.6700	10.6950	-0.140%	11,603	+32.211%
2020-12-16	10.7800	10.7800	10.7000	10.7100	+0.814%	27,450	+32.026%
2020-12-15	10.7400	10.7500	10.6200	10.6235	-0.715%	7,372	+33.101%
2020-12-14	10.9050	10.9800	10.7000	10.7000	-1.200%	22,832	+32.150%
2020-12-11	10.8900	10.9000	10.7800	10.8300	+0.557%	50,935	+30.563%
2020-12-10	10.5900	10.7700	10.5600	10.7700	+1.604%	3,115	+31.291%
2020-12-09	10.7100	10.7100	10.5700	10.6000	+0.189%	2,552	+33.396%
2020-12-08	10.8000	10.9000	10.5700	10.5800	-1.398%	14,260	+33.648%
2020-12-07	10.7011	10.8600	10.3600	10.7300	-0.923%	5,118	+31.780%
2020-12-04	10.9200	10.9400	10.7000	10.8300	+0.744%	6,925	+30.563%
2020-12-03	10.6600	10.8976	10.6600	10.7500	-1.826%	1,904	+31.535%
2020-12-02	10.6600	11.0900	10.6600	10.9500	+2.148%	43,304	+29.132%
2020-12-01	11.0900	11.1000	10.6000	10.7197	0.000%	41,103	+31.907%

.dark-mode .BTQqCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTQqCk{ color: #333333; background-color: white; border: 2px solid #333333; }FTIVUFinTech Acquisition Corp. IV Unitstock NASDAQ

FTIVU
FinTech Acquisition Corp. IV Unit
stock NASDAQ