FTFT
Future FinTech Group Inc.
stockNASDAQ
Market OpenNov 11, 2026 1:10:49 PM EST
3.63USD+13.950%(+0.44)61,135
Pre-marketNov 11, 2026 9:27:30 AM EST
3.50USD+9.718%(+0.31)
FTFT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 3.5300 | 3.6300 | 3.5200 | 3.6300 | +13.793% | 61,135 | 0.000% | |
| 2026-11-10 | 3.5000 | 3.7000 | 3.1200 | 3.1900 | -8.069% | 121,693 | +13.793% | |
| 2026-11-09 | 3.6100 | 3.7200 | 3.4200 | 3.4700 | +5.471% | 81,139 | +4.611% | |
| 2026-11-06 | 3.8100 | 4.0800 | 3.2000 | 3.2900 | -12.963% | 242,459 | +10.334% | |
| 2026-11-05 | 3.8100 | 3.8601 | 3.3601 | 3.7800 | +0.265% | 151,139 | -3.968% | |
| 2026-11-04 | 3.7900 | 4.0700 | 3.5431 | 3.7700 | +1.072% | 151,461 | -3.714% | |
| 2026-11-03 | 3.2700 | 3.8000 | 3.0900 | 3.7300 | +13.374% | 204,503 | -2.681% | |
| 2026-11-02 | 3.0800 | 3.8500 | 3.0001 | 3.2900 | +12.671% | 1,297,263 | +10.334% | |
| 2026-10-30 | 3.0700 | 3.5428 | 2.6000 | 2.9200 | -7.595% | 509,132 | +24.315% | |
| 2026-10-29 | 3.0100 | 3.2600 | 2.7600 | 3.1600 | +9.343% | 1,541,701 | +14.873% | |
| 2026-10-28 | 1.8800 | 3.2900 | 1.8800 | 2.8900 | +55.376% | 16,096,248 | +25.606% | |
| 2026-10-27 | 1.8600 | 1.9700 | 1.8000 | 1.8600 | +1.639% | 68,921 | +95.161% | |
| 2026-10-26 | 2.0200 | 2.0200 | 1.8300 | 1.8300 | -8.500% | 18,184 | +98.361% | |
| 2026-10-23 | 2.1900 | 2.2900 | 1.9500 | 2.0000 | -11.111% | 20,827 | +81.500% | |
| 2026-10-22 | 2.2200 | 2.4761 | 2.1900 | 2.2500 | -0.442% | 51,657 | +61.333% | |
| 2026-10-21 | 2.1400 | 2.5150 | 2.0900 | 2.2600 | +5.116% | 71,281 | +60.619% | |
| 2026-10-20 | 2.1100 | 2.4300 | 2.0700 | 2.1500 | +5.392% | 53,494 | +68.837% | |
| 2026-10-19 | 2.2500 | 2.3000 | 1.9900 | 2.0400 | -11.304% | 58,490 | +77.941% | |
| 2026-10-16 | 2.4700 | 2.6500 | 2.3000 | 2.3000 | -6.504% | 55,848 | +57.826% | |
| 2026-10-15 | 2.5900 | 2.6800 | 2.3850 | 2.4600 | -6.818% | 48,092 | +47.561% | |
| 2026-10-14 | 2.8000 | 2.8993 | 2.6000 | 2.6400 | -8.333% | 33,066 | +37.500% | |
| 2026-10-13 | 3.0400 | 3.1950 | 2.8258 | 2.8800 | -6.796% | 42,595 | +26.042% | |
| 2026-10-12 | 3.1400 | 3.3038 | 3.0500 | 3.0900 | -3.438% | 23,944 | +17.476% | |
| 2026-10-09 | 3.3000 | 3.3700 | 3.1600 | 3.2000 | -4.903% | 42,658 | +13.437% | |
| 2026-10-08 | 3.1700 | 3.5580 | 3.1700 | 3.3650 | +4.666% | 49,727 | +7.875% | |
| 2026-10-07 | 3.3300 | 3.3300 | 3.0000 | 3.2150 | -5.302% | 46,884 | +12.908% | |
| 2026-10-06 | 3.4900 | 3.6495 | 3.2200 | 3.3950 | -2.161% | 70,255 | +6.922% | |
| 2026-10-05 | 3.3600 | 3.6000 | 3.3300 | 3.4700 | +1.760% | 46,872 | +4.611% | |
| 2026-10-02 | 3.2900 | 3.4150 | 3.0900 | 3.4100 | +1.488% | 142,621 | +6.452% | |
| 2026-10-01 | 3.4000 | 3.4600 | 3.2000 | 3.3600 | -1.176% | 87,651 | +8.036% | |
| 2026-09-30 | 3.7600 | 3.8482 | 3.4000 | 3.4000 | -9.814% | 102,621 | +6.765% | |
| 2026-09-29 | 4.1100 | 4.1807 | 3.7700 | 3.7700 | -10.024% | 104,303 | -3.714% | |
| 2026-09-28 | 4.2700 | 4.5000 | 3.9300 | 4.1900 | -4.338% | 189,520 | -13.365% | |
| 2026-09-25 | 4.3500 | 4.5800 | 4.2700 | 4.3800 | -0.905% | 208,073 | -17.123% | |
| 2026-09-24 | 4.2100 | 4.6999 | 4.2100 | 4.4200 | -0.450% | 383,520 | -17.873% | |
| 2026-09-23 | 3.8900 | 6.1300 | 3.7900 | 4.4400 | +10.448% | 6,224,140 | -18.243% | |
| 2026-09-22 | 4.2800 | 4.4400 | 3.7300 | 4.0200 | -10.865% | 329,581 | -9.701% | |
| 2026-09-21 | 5.5100 | 5.8900 | 4.4400 | 4.5100 | -18.000% | 492,961 | -19.512% | |
| 2026-09-18 | 5.6500 | 6.0800 | 5.1710 | 5.5000 | -12.070% | 1,213,338 | -34.000% | |
| 2026-09-17 | 6.4500 | 7.2600 | 6.1300 | 6.2550 | -10.643% | 1,487,056 | -41.966% | |
| 2026-09-16 | 6.9950 | 9.7424 | 6.4300 | 7.0000 | +21.951% | 17,864,522 | -48.143% | |
| 2026-09-15 | 6.3400 | 6.6900 | 4.8350 | 5.7400 | -28.607% | 8,932,440 | -36.760% | |
| 2026-09-14 | 3.3000 | 9.4800 | 3.2500 | 8.0400 | +179.167% | 126,774,424 | -54.851% | |
| 2026-09-11 | 2.8200 | 3.3999 | 2.6600 | 2.8800 | +40.488% | 53,280,794 | +26.042% | |
| 2026-09-10 | 2.2290 | 2.3800 | 1.8110 | 2.0500 | -1.914% | 14,807,443 | +77.073% | |
| 2026-09-09 | 1.2700 | 3.5500 | 1.2500 | 2.0900 | +59.542% | 79,202,334 | +73.684% | |
| 2026-09-08 | 1.6300 | 1.6300 | 1.2200 | 1.3100 | -19.632% | 345,886 | +177.099% | |
| 2026-09-04 | 1.6400 | 1.9200 | 1.6300 | 1.6300 | -1.212% | 417,783 | +122.699% | |
| 2026-09-03 | 1.7000 | 1.8000 | 1.5600 | 1.6500 | -5.714% | 267,880 | +120.000% | |
| 2026-09-02 | 1.8100 | 1.8400 | 1.5550 | 1.7500 | -3.846% | 295,672 | +107.429% | |
| 2026-09-01 | 1.8400 | 2.0900 | 1.7500 | 1.8200 | -6.667% | 841,918 | +99.451% | |
| 2026-08-31 | 2.2100 | 2.2100 | 1.6000 | 1.9500 | -12.115% | 1,988,381 | +86.154% | 1-for-4 split |
| 2026-08-28 | 2.4000 | 2.4392 | 2.2000 | 2.2188 | -4.625% | 14,586,477 | +63.602% | |
| 2026-08-27 | 2.4404 | 2.5392 | 2.2136 | 2.3264 | -14.332% | 61,961 | +56.035% | |
| 2026-08-26 | 2.7672 | 2.8120 | 2.6416 | 2.7156 | -0.308% | 30,151 | +33.672% | |
| 2026-08-25 | 2.5108 | 2.7268 | 2.3820 | 2.7240 | +8.960% | 28,070 | +33.260% | |
| 2026-08-24 | 2.6724 | 2.7192 | 2.3600 | 2.5000 | -5.503% | 35,458 | +45.200% | |
| 2026-08-21 | 2.7400 | 2.9624 | 2.6416 | 2.6456 | -3.558% | 54,440 | +37.209% | |
| 2026-08-20 | 3.0784 | 3.0784 | 2.6268 | 2.7432 | -20.680% | 148,425 | +32.327% | |
| 2026-08-19 | 3.1204 | 3.6392 | 3.1200 | 3.4584 | +7.045% | 594,867 | +4.962% | |
| 2026-08-18 | 3.3920 | 3.3992 | 3.2028 | 3.2308 | -4.988% | 8,472 | +12.356% | |
| 2026-08-17 | 3.2012 | 3.6396 | 3.2012 | 3.4004 | +3.030% | 39,627 | +6.752% | |
| 2026-08-14 | 3.2600 | 3.4976 | 3.2140 | 3.3004 | +1.463% | 17,227 | +9.987% | |
| 2026-08-13 | 3.2364 | 3.3192 | 3.2184 | 3.2528 | +0.507% | 3,973 | +11.596% | |
| 2026-08-12 | 3.3488 | 3.4976 | 3.2000 | 3.2364 | -3.229% | 11,930 | +12.162% | |
| 2026-08-11 | 3.2400 | 3.4164 | 3.1288 | 3.3444 | +3.184% | 11,971 | +8.540% | |
| 2026-08-10 | 3.1200 | 3.4548 | 3.0556 | 3.2412 | +3.183% | 11,926 | +11.996% | |
| 2026-08-07 | 3.3552 | 3.5084 | 3.0424 | 3.1412 | -6.378% | 41,436 | +15.561% | |
| 2026-08-06 | 3.3232 | 3.6072 | 3.3200 | 3.3552 | -0.628% | 19,903 | +8.190% | |
| 2026-08-05 | 3.8004 | 3.8044 | 3.2144 | 3.3764 | -9.237% | 23,601 | +7.511% | |
| 2026-08-04 | 3.7956 | 3.8804 | 3.6448 | 3.7200 | +1.307% | 21,345 | -2.419% | |
| 2026-08-03 | 3.5200 | 3.8796 | 3.5200 | 3.6720 | -10.000% | 35,508 | -1.144% | |
| 2026-07-31 | 3.6032 | 4.2908 | 3.6032 | 4.0800 | +10.870% | 336,832 | -11.029% | |
| 2026-07-30 | 3.6800 | 3.7200 | 3.4188 | 3.6800 | -1.446% | 16,998 | -1.359% | |
| 2026-07-29 | 3.8200 | 3.8200 | 3.3596 | 3.7340 | -5.180% | 33,893 | -2.785% | |
| 2026-07-28 | 4.3600 | 4.3600 | 3.8000 | 3.9380 | -11.306% | 39,970 | -7.821% | |
| 2026-07-27 | 4.6800 | 4.7600 | 4.3200 | 4.4400 | -5.932% | 40,697 | -18.243% | |
| 2026-07-24 | 5.0400 | 5.0800 | 4.7200 | 4.7200 | -6.349% | 48,960 | -23.093% | |
| 2026-07-23 | 5.5200 | 5.5200 | 4.4800 | 5.0400 | -15.436% | 83,393 | -27.976% | |
| 2026-07-22 | 5.7200 | 6.2800 | 5.6000 | 5.9600 | +4.196% | 52,149 | -39.094% | |
| 2026-07-21 | 5.5600 | 6.1200 | 5.4400 | 5.7200 | +5.147% | 48,360 | -36.538% | |
| 2026-07-20 | 5.6000 | 5.6764 | 5.2800 | 5.4400 | -0.730% | 10,132 | -33.272% | |
| 2026-07-17 | 5.6400 | 5.7624 | 5.2800 | 5.4800 | -4.861% | 19,447 | -33.759% | |
| 2026-07-16 | 6.1600 | 6.2372 | 5.6460 | 5.7600 | -7.097% | 28,973 | -36.979% | |
| 2026-07-15 | 6.7600 | 6.9400 | 6.0800 | 6.2000 | -5.488% | 32,837 | -41.452% | |
| 2026-07-14 | 7.0400 | 7.4796 | 6.0400 | 6.5600 | -10.383% | 75,885 | -44.665% | |
| 2026-07-13 | 8.2400 | 8.2400 | 7.2400 | 7.3200 | -7.892% | 51,135 | -50.410% | 1-for-4 split |
| 2026-07-10 | 7.9808 | 8.3200 | 7.8400 | 7.9472 | +3.479% | 18,014 | -54.324% | |
| 2026-07-09 | 8.0688 | 8.0688 | 7.4400 | 7.6800 | -9.434% | 17,304 | -52.734% | |
| 2026-07-08 | 9.5536 | 9.6816 | 7.1264 | 8.4800 | -8.652% | 24,065 | -57.193% | |
| 2026-07-07 | 10.1248 | 10.1248 | 8.9968 | 9.2832 | -7.978% | 4,698 | -60.897% | |
| 2026-07-06 | 9.7600 | 10.4288 | 9.0416 | 10.0880 | +3.361% | 6,094 | -64.017% | |
| 2026-07-02 | 10.4304 | 11.0416 | 9.6000 | 9.7600 | -7.716% | 25,648 | -62.807% | |
| 2026-07-01 | 11.4240 | 11.4560 | 10.5600 | 10.5760 | +0.061% | 3,201 | -65.677% | |
| 2026-06-30 | 11.8400 | 13.0160 | 10.5696 | 10.5696 | -10.730% | 6,246 | -65.656% | |
| 2026-06-29 | 10.6256 | 12.4800 | 10.4048 | 11.8400 | +13.776% | 6,984 | -69.341% | |
| 2026-06-26 | 10.6512 | 10.8800 | 10.3200 | 10.4064 | -1.455% | 1,579 | -65.118% | |
| 2026-06-25 | 10.8320 | 10.8320 | 10.1472 | 10.5600 | -2.511% | 4,671 | -65.625% | |
| 2026-06-24 | 10.5568 | 11.5200 | 10.1376 | 10.8320 | +2.576% | 8,870 | -66.488% | |
| 2026-06-23 | 11.1840 | 11.1984 | 10.5312 | 10.5600 | -5.512% | 3,252 | -65.625% | |
| 2026-06-22 | 11.0400 | 11.5184 | 11.0400 | 11.1760 | -2.471% | 3,280 | -67.520% | |
| 2026-06-18 | 11.8640 | 11.8640 | 11.3120 | 11.4592 | -3.020% | 2,723 | -68.322% | |
| 2026-06-17 | 7.7904 | 12.1104 | 7.7904 | 11.8160 | -6.353% | 41,520 | -69.279% | |
| 2026-06-16 | 13.5504 | 13.5504 | 12.3200 | 12.6176 | -2.498% | 14,239 | -71.231% | |
| 2026-06-15 | 13.8400 | 14.0800 | 12.4800 | 12.9408 | -4.011% | 11,488 | -71.949% | |
| 2026-06-12 | 14.6576 | 15.1968 | 13.1200 | 13.4816 | -8.829% | 13,798 | -73.074% | |
| 2026-06-11 | 14.7424 | 17.1200 | 14.0800 | 14.7872 | -13.221% | 113,555 | -75.452% | |
| 2026-06-10 | 14.9248 | 18.2400 | 14.9248 | 17.0400 | +15.372% | 45,232 | -78.697% | |
| 2026-06-09 | 15.3600 | 16.0000 | 14.4000 | 14.7696 | -7.133% | 9,119 | -75.422% | |
| 2026-06-08 | 16.9600 | 17.0400 | 15.8400 | 15.9040 | -7.103% | 5,327 | -77.176% | |
| 2026-06-05 | 17.7600 | 18.0800 | 17.1200 | 17.1200 | -2.727% | 1,174 | -78.797% | |
| 2026-06-04 | 17.4400 | 18.2400 | 17.4400 | 17.6000 | -0.901% | 1,180 | -79.375% | |
| 2026-06-03 | 18.7200 | 19.0384 | 17.4416 | 17.7600 | -5.128% | 3,031 | -79.561% | |
| 2026-06-02 | 19.6800 | 19.9200 | 18.5600 | 18.7200 | -8.594% | 3,295 | -80.609% | |
| 2026-06-01 | 19.3600 | 21.2640 | 19.3600 | 20.4800 | +5.785% | 8,415 | -82.275% | |
| 2026-05-29 | 19.2000 | 19.8224 | 18.8800 | 19.3600 | +0.833% | 756 | -81.250% | |
| 2026-05-28 | 19.2000 | 19.8400 | 19.2000 | 19.2000 | +0.840% | 1,610 | -81.094% | |
| 2026-05-27 | 18.5600 | 19.7728 | 18.5600 | 19.0400 | -0.833% | 1,236 | -80.935% | |
| 2026-05-26 | 18.7200 | 20.0000 | 18.5600 | 19.2000 | +2.564% | 4,016 | -81.094% | |
| 2026-05-22 | 19.0400 | 20.0000 | 18.7200 | 18.7200 | -0.847% | 2,296 | -80.609% | |
| 2026-05-21 | 19.3600 | 19.6688 | 18.4000 | 18.8800 | -2.479% | 954 | -80.773% | |
| 2026-05-20 | 18.8800 | 20.0000 | 17.9200 | 19.3600 | +5.217% | 1,668 | -81.250% | |
| 2026-05-19 | 18.5600 | 19.5200 | 18.0800 | 18.4000 | +0.877% | 921 | -80.272% | |
| 2026-05-18 | 19.5200 | 19.6800 | 18.2400 | 18.2400 | -5.000% | 2,183 | -80.099% | |
| 2026-05-15 | 19.2000 | 20.4000 | 18.5600 | 19.2000 | -1.639% | 1,763 | -81.094% | |
| 2026-05-14 | 18.8800 | 20.0000 | 18.4000 | 19.5200 | +3.390% | 3,948 | -81.404% | |
| 2026-05-13 | 18.2400 | 19.5184 | 17.5152 | 18.8800 | +5.357% | 5,314 | -80.773% | |
| 2026-05-12 | 19.2000 | 19.2000 | 17.6000 | 17.9200 | -8.197% | 4,151 | -79.743% | |
| 2026-05-11 | 20.6400 | 20.6400 | 19.5200 | 19.5200 | -6.154% | 2,483 | -81.404% | |
| 2026-05-08 | 20.0000 | 20.9600 | 19.8400 | 20.8000 | +4.000% | 2,140 | -82.548% | |
| 2026-05-07 | 21.9200 | 21.9200 | 19.0400 | 20.0000 | -10.072% | 13,467 | -81.850% | |
| 2026-05-06 | 25.4400 | 25.4400 | 22.2400 | 22.2400 | -9.150% | 5,682 | -83.678% | |
| 2026-05-05 | 25.1200 | 25.7600 | 24.4400 | 24.4800 | -1.290% | 763 | -85.172% | |
| 2026-05-04 | 24.8000 | 26.1936 | 24.3200 | 24.8000 | 0.000% | 3,031 | -85.363% | |
| 2026-05-01 | 23.8400 | 26.6464 | 23.6800 | 24.8000 | +3.333% | 29,661 | -85.363% | |
| 2026-04-30 | 25.6000 | 25.8400 | 22.7200 | 24.0000 | -6.832% | 13,633 | -84.875% | |
| 2026-04-29 | 29.2800 | 31.2000 | 24.0000 | 25.7600 | -12.973% | 38,880 | -85.908% | |
| 2026-04-28 | 25.9200 | 29.9200 | 25.6800 | 29.6000 | +13.497% | 25,730 | -87.736% | |
| 2026-04-27 | 24.6400 | 26.7200 | 23.2000 | 26.0800 | +5.161% | 14,801 | -86.081% | |
| 2026-04-24 | 22.7200 | 25.2800 | 22.0800 | 24.8000 | +9.929% | 14,325 | -85.363% | |
| 2026-04-23 | 19.2000 | 27.3600 | 18.8800 | 22.5600 | +17.012% | 123,922 | -83.910% | |
| 2026-04-22 | 20.0000 | 20.3200 | 19.0400 | 19.2800 | +2.119% | 1,156 | -81.172% | |
| 2026-04-21 | 21.7600 | 22.6400 | 18.5568 | 18.8800 | -13.553% | 2,897 | -80.773% | |
| 2026-04-20 | 23.5200 | 26.0800 | 21.1200 | 21.8400 | -3.191% | 5,080 | -83.379% | |
| 2026-04-17 | 22.2400 | 23.6800 | 20.9600 | 22.5600 | +4.444% | 6,986 | -83.910% | |
| 2026-04-16 | 22.2400 | 22.8800 | 20.9600 | 21.6000 | -0.735% | 622 | -83.194% | |
| 2026-04-15 | 23.6800 | 23.6800 | 21.6000 | 21.7600 | -6.849% | 1,099 | -83.318% | |
| 2026-04-14 | 23.5200 | 25.5472 | 23.3600 | 23.3600 | -1.351% | 392 | -84.461% | |
| 2026-04-13 | 24.0000 | 24.1440 | 23.4400 | 23.6800 | -5.431% | 500 | -84.671% | |
| 2026-04-10 | 27.6800 | 27.6800 | 22.2400 | 25.0400 | -9.012% | 1,155 | -85.503% | |
| 2026-04-09 | 27.2000 | 29.4384 | 26.0000 | 27.5200 | +1.176% | 5,087 | -86.810% | |
| 2026-04-08 | 23.2000 | 27.2000 | 22.0800 | 27.2000 | +18.056% | 6,231 | -86.654% | |
| 2026-04-07 | 18.2400 | 23.0576 | 18.2400 | 23.0400 | +24.138% | 2,871 | -84.245% | |
| 2026-04-06 | 19.3600 | 20.1600 | 16.0000 | 18.5600 | -0.855% | 4,362 | -80.442% | |
| 2026-04-02 | 19.6800 | 20.6400 | 17.7616 | 18.7200 | -1.681% | 1,575 | -80.609% | |
| 2026-04-01 | 19.1232 | 20.8800 | 18.4016 | 19.0400 | -2.451% | 796 | -80.935% | |
| 2026-03-31 | 18.4000 | 20.8000 | 18.4000 | 19.5184 | +6.541% | 1,162 | -81.402% | |
| 2026-03-30 | 18.4000 | 18.8240 | 18.0800 | 18.3200 | -4.591% | 350 | -80.186% | |
| 2026-03-27 | 19.6000 | 19.6000 | 19.2000 | 19.2016 | -1.631% | 173 | -81.095% | |
| 2026-03-26 | 19.8400 | 20.0000 | 19.3600 | 19.5200 | -2.400% | 379 | -81.404% | |
| 2026-03-25 | 19.2272 | 20.0608 | 19.2000 | 20.0000 | +0.806% | 1,039 | -81.850% | |
| 2026-03-24 | 19.6800 | 20.6400 | 19.0400 | 19.8400 | -0.800% | 1,507 | -81.704% | |
| 2026-03-23 | 20.3200 | 21.1600 | 19.8400 | 20.0000 | +2.459% | 366 | -81.850% | |
| 2026-03-20 | 19.2000 | 20.9152 | 18.8800 | 19.5200 | +0.826% | 410 | -81.404% | |
| 2026-03-19 | 25.7600 | 25.7600 | 18.8800 | 19.3600 | -6.923% | 2,713 | -81.250% | |
| 2026-03-18 | 21.6000 | 21.6000 | 20.8000 | 20.8000 | -4.356% | 610 | -82.548% | |
| 2026-03-17 | 21.9200 | 21.9200 | 21.2800 | 21.7472 | -0.788% | 721 | -83.308% | |
| 2026-03-16 | 21.9200 | 21.9200 | 21.4400 | 21.9200 | -1.368% | 1,054 | -83.440% | |
| 2026-03-13 | 21.8480 | 23.6800 | 21.4400 | 22.2240 | +3.657% | 206 | -83.666% | |
| 2026-03-12 | 22.2400 | 22.4000 | 21.2800 | 21.4400 | -4.965% | 1,531 | -83.069% | |
| 2026-03-11 | 23.6800 | 23.6800 | 22.1600 | 22.5600 | -2.083% | 312 | -83.910% | |
| 2026-03-10 | 21.6000 | 23.8400 | 21.6000 | 23.0400 | +0.699% | 317 | -84.245% | |
| 2026-03-09 | 22.0880 | 22.8800 | 21.6000 | 22.8800 | -1.379% | 502 | -84.135% | |
| 2026-03-06 | 22.5600 | 23.2000 | 22.5600 | 23.2000 | -0.685% | 121 | -84.353% | |
| 2026-03-05 | 23.9920 | 25.6000 | 22.4000 | 23.3600 | -0.680% | 536 | -84.461% | |
| 2026-03-04 | 22.0800 | 23.8400 | 21.6000 | 23.5200 | +7.299% | 588 | -84.566% | |
| 2026-03-03 | 21.6000 | 22.2400 | 20.8592 | 21.9200 | -1.439% | 466 | -83.440% | |
| 2026-03-02 | 23.0400 | 23.6000 | 21.4720 | 22.2400 | -6.711% | 1,398 | -83.678% | |
| 2026-02-27 | 23.3600 | 24.0000 | 23.0400 | 23.8400 | -0.667% | 412 | -84.773% | |
| 2026-02-26 | 24.3200 | 24.9600 | 23.5200 | 24.0000 | 0.000% | 896 | -84.875% | |
| 2026-02-25 | 24.5600 | 25.2800 | 23.0400 | 24.0000 | -0.332% | 1,198 | -84.875% | |
| 2026-02-24 | 24.8000 | 24.8448 | 23.8400 | 24.0800 | -2.589% | 286 | -84.925% | |
| 2026-02-23 | 25.7600 | 27.1200 | 23.8400 | 24.7200 | -5.215% | 496 | -85.316% | |
| 2026-02-20 | 24.8016 | 26.7200 | 24.8000 | 26.0800 | +1.242% | 366 | -86.081% | |
| 2026-02-19 | 25.7600 | 27.8400 | 24.8000 | 25.7600 | -0.617% | 833 | -85.908% | |
| 2026-02-18 | 24.1600 | 26.5600 | 24.1600 | 25.9200 | +9.459% | 738 | -85.995% | |
| 2026-02-17 | 24.9600 | 26.9600 | 22.7200 | 23.6800 | -6.329% | 719 | -84.671% | |
| 2026-02-13 | 23.8400 | 26.1104 | 23.3600 | 25.2800 | +6.040% | 777 | -85.641% | |
| 2026-02-12 | 25.1200 | 25.1200 | 22.5600 | 23.8400 | -6.289% | 1,169 | -84.773% | |
| 2026-02-11 | 27.2000 | 27.3600 | 24.7200 | 25.4400 | -5.917% | 1,454 | -85.731% | |
| 2026-02-10 | 26.8800 | 28.2400 | 26.5600 | 27.0400 | +3.681% | 999 | -86.575% | |
| 2026-02-09 | 27.2000 | 27.2000 | 25.7600 | 26.0800 | -3.835% | 1,675 | -86.081% | |
| 2026-02-06 | 24.4800 | 27.5200 | 24.4800 | 27.1200 | +19.366% | 3,731 | -86.615% | |
| 2026-02-05 | 24.3200 | 26.0800 | 20.9616 | 22.7200 | -13.415% | 4,128 | -84.023% | |
| 2026-02-04 | 29.7600 | 29.7600 | 24.4880 | 26.2400 | -14.583% | 4,074 | -86.166% | |
| 2026-02-03 | 33.2800 | 34.6400 | 28.9600 | 30.7200 | -5.882% | 7,704 | -88.184% | |
| 2026-02-02 | 32.8000 | 33.7600 | 31.2000 | 32.6400 | -0.488% | 611 | -88.879% | |
| 2026-01-30 | 33.7600 | 36.6400 | 32.1600 | 32.8000 | -5.963% | 1,306 | -88.933% | |
| 2026-01-29 | 35.6800 | 36.6400 | 34.2400 | 34.8800 | -1.802% | 1,055 | -89.593% | |
| 2026-01-28 | 35.5200 | 36.0000 | 33.9968 | 35.5200 | +0.452% | 1,730 | -89.780% | |
| 2026-01-27 | 33.4400 | 35.5200 | 33.1200 | 35.3600 | +5.238% | 1,097 | -89.734% | |
| 2026-01-26 | 35.2000 | 35.2000 | 33.1200 | 33.6000 | -5.405% | 1,216 | -89.196% | |
| 2026-01-23 | 36.6400 | 40.0000 | 34.7200 | 35.5200 | -2.632% | 1,009 | -89.780% | |
| 2026-01-22 | 33.6000 | 37.4400 | 32.8000 | 36.4800 | +9.091% | 3,430 | -90.049% | |
| 2026-01-21 | 41.7600 | 42.8800 | 31.3600 | 33.4400 | -12.185% | 14,785 | -89.145% | |
| 2026-01-20 | 39.0400 | 43.4256 | 36.3200 | 38.0800 | -10.941% | 4,468 | -90.467% | 1-for-4 split |
| 2026-01-16 | 45.4400 | 45.7408 | 42.6240 | 42.7584 | -6.520% | 1,082 | -91.510% | |
| 2026-01-15 | 43.5200 | 48.6400 | 39.7184 | 45.7408 | +3.310% | 1,872 | -92.064% | |
| 2026-01-14 | 39.6992 | 44.8384 | 35.9104 | 44.2752 | +3.501% | 3,233 | -91.801% | |
| 2026-01-13 | 49.2800 | 49.2800 | 40.9600 | 42.7776 | -11.611% | 1,619 | -91.514% | |
| 2026-01-12 | 48.0640 | 51.7376 | 47.3600 | 48.3968 | +0.813% | 589 | -92.500% | |
| 2026-01-09 | 48.0000 | 51.8400 | 48.0000 | 48.0064 | +0.577% | 578 | -92.439% | |
| 2026-01-08 | 53.8240 | 53.8240 | 46.7200 | 47.7312 | -9.248% | 1,627 | -92.395% | |
| 2026-01-07 | 52.5056 | 55.6736 | 52.2688 | 52.5952 | +0.624% | 340 | -93.098% | |
| 2026-01-06 | 53.1584 | 57.5360 | 50.4064 | 52.2688 | -1.531% | 851 | -93.055% | |
| 2026-01-05 | 51.2000 | 53.7600 | 49.9200 | 53.0816 | +11.090% | 1,010 | -93.161% | |
| 2026-01-02 | 51.2000 | 51.5648 | 46.7200 | 47.7824 | -3.215% | 871 | -92.403% | |
| 2025-12-31 | 51.2000 | 51.8400 | 49.2800 | 49.3696 | -4.941% | 597 | -92.647% | |
| 2025-12-30 | 52.4800 | 54.0032 | 49.9200 | 51.9360 | -4.372% | 990 | -93.011% | |
| 2025-12-29 | 58.2400 | 58.2400 | 53.7600 | 54.3104 | -8.359% | 613 | -93.316% | |
| 2025-12-26 | 57.6000 | 61.4144 | 57.6000 | 59.2640 | -1.573% | 139 | -93.875% | |
| 2025-12-24 | 59.5200 | 61.2544 | 57.6000 | 60.2112 | -2.000% | 51 | -93.971% | |
| 2025-12-23 | 62.6880 | 62.6880 | 59.5264 | 61.4400 | -1.991% | 160 | -94.092% | |
| 2025-12-22 | 62.7200 | 63.3600 | 60.8064 | 62.6880 | +3.717% | 223 | -94.209% | |
| 2025-12-19 | 59.5200 | 64.0000 | 57.6000 | 60.4416 | -1.881% | 235 | -93.994% | |
| 2025-12-18 | 60.0320 | 62.6880 | 56.5056 | 61.6000 | +2.612% | 664 | -94.107% | |
| 2025-12-17 | 63.3600 | 65.9200 | 58.8800 | 60.0320 | -3.319% | 3,404 | -93.953% | |
| 2025-12-16 | 65.2800 | 68.4800 | 62.0800 | 62.0928 | -6.279% | 560 | -94.154% | |
| 2025-12-15 | 69.7600 | 69.7600 | 60.8384 | 66.2528 | -4.148% | 749 | -94.521% | |
| 2025-12-12 | 74.2400 | 74.2400 | 69.1200 | 69.1200 | -4.425% | 282 | -94.748% | |
| 2025-12-11 | 75.5200 | 75.5200 | 71.6800 | 72.3200 | -2.586% | 405 | -94.981% | |
| 2025-12-10 | 72.9600 | 76.1600 | 72.3200 | 74.2400 | +2.655% | 291 | -95.110% | |
| 2025-12-09 | 74.8800 | 76.8000 | 71.6800 | 72.3200 | -3.419% | 978 | -94.981% | |
| 2025-12-08 | 76.8000 | 79.9168 | 70.4000 | 74.8800 | -4.098% | 1,268 | -95.152% | |
| 2025-12-05 | 80.0000 | 84.4736 | 73.6000 | 78.0800 | -4.688% | 725 | -95.351% | |
| 2025-12-04 | 76.8000 | 83.1360 | 74.2400 | 81.9200 | +5.785% | 736 | -95.569% | |
| 2025-12-03 | 80.6400 | 80.6400 | 72.3200 | 77.4400 | +1.681% | 784 | -95.313% | |
| 2025-12-02 | 71.7824 | 76.1600 | 69.1200 | 76.1600 | +8.182% | 982 | -95.234% | |
| 2025-12-01 | 75.5200 | 75.5200 | 69.7600 | 70.4000 | -6.780% | 423 | -94.844% | |
| 2025-11-28 | 83.2000 | 83.2000 | 74.8800 | 75.5200 | -4.073% | 364 | -95.193% | |
| 2025-11-26 | 76.1600 | 81.9200 | 73.6000 | 78.7264 | +4.246% | 691 | -95.389% | |
| 2025-11-25 | 74.2400 | 77.8880 | 71.6800 | 75.5200 | +2.609% | 500 | -95.193% | |
| 2025-11-24 | 69.1200 | 73.6000 | 67.8400 | 73.6000 | +7.477% | 496 | -95.068% | |
| 2025-11-21 | 68.4800 | 71.0144 | 66.5664 | 68.4800 | +1.905% | 322 | -94.699% | |
| 2025-11-20 | 67.8400 | 76.8000 | 66.5600 | 67.2000 | -3.670% | 679 | -94.598% | |
| 2025-11-19 | 72.9600 | 72.9600 | 67.2000 | 69.7600 | -2.242% | 343 | -94.796% | |
| 2025-11-18 | 68.4800 | 74.8800 | 66.5600 | 71.3600 | +3.241% | 596 | -94.913% | |
| 2025-11-17 | 85.1200 | 85.1200 | 66.5600 | 69.1200 | -20.000% | 3,832 | -94.748% | |
| 2025-11-14 | 83.8464 | 87.6800 | 80.6400 | 86.4000 | -2.174% | 19,474 | -95.799% | |
| 2025-11-13 | 90.8672 | 90.8672 | 85.3696 | 88.3200 | -6.122% | 145 | -95.890% | |
| 2025-11-12 | 91.5200 | 95.3600 | 89.6832 | 94.0800 | -1.342% | 159 | -96.142% | |
| 2025-11-11 | 93.4400 | 96.6400 | 92.8128 | 95.3600 | 0.000% | 94 | -96.193% | |
| 2025-11-10 | 89.6000 | 97.2736 | 88.0640 | 95.3600 | +6.429% | 429 | -96.193% | |
| 2025-11-07 | 85.7600 | 89.6000 | 83.2000 | 89.6000 | +2.190% | 383 | -95.949% | |
| 2025-11-06 | 92.1600 | 92.1600 | 80.0064 | 87.6800 | -0.725% | 1,955 | -95.860% | |
| 2025-11-05 | 90.8800 | 92.8000 | 86.4000 | 88.3200 | -1.429% | 2,619 | -95.890% | |
| 2025-11-04 | 108.1600 | 111.8720 | 84.4800 | 89.6000 | -19.075% | 2,316 | -95.949% | |
| 2025-11-03 | 119.0400 | 122.2336 | 108.8000 | 110.7200 | -4.945% | 524 | -96.721% | |
| 2025-10-31 | 127.3600 | 127.3600 | 111.9808 | 116.4800 | -7.614% | 2,335 | -96.884% | |
| 2025-10-30 | 133.1200 | 133.1200 | 121.6000 | 126.0800 | -4.369% | 668 | -97.121% | |
| 2025-10-29 | 135.6800 | 135.6800 | 130.5600 | 131.8400 | -3.513% | 728 | -97.247% | |
| 2025-10-28 | 133.7600 | 142.0736 | 132.4800 | 136.6400 | -0.698% | 323 | -97.343% | |
| 2025-10-27 | 135.6800 | 137.9200 | 131.2064 | 137.6000 | +1.415% | 423 | -97.362% | |
| 2025-10-24 | 131.8400 | 137.6000 | 129.2800 | 135.6800 | +4.950% | 475 | -97.325% | |
| 2025-10-23 | 129.9200 | 133.1200 | 127.3600 | 129.2800 | -2.415% | 898 | -97.192% | |
| 2025-10-22 | 133.1200 | 138.0672 | 129.9200 | 132.4800 | -2.358% | 689 | -97.260% | |
| 2025-10-21 | 140.8000 | 143.3600 | 132.4800 | 135.6800 | -4.072% | 800 | -97.325% | |
| 2025-10-20 | 131.8400 | 142.7200 | 131.8400 | 141.4400 | +7.282% | 1,230 | -97.434% | |
| 2025-10-17 | 131.2000 | 138.2400 | 128.6400 | 131.8400 | -2.830% | 540 | -97.247% | |
| 2025-10-16 | 140.8000 | 151.6800 | 134.4000 | 135.6800 | -4.072% | 1,174 | -97.325% | |
| 2025-10-15 | 140.8000 | 142.7200 | 138.2400 | 141.4400 | 0.000% | 1,406 | -97.434% | |
| 2025-10-14 | 133.7600 | 142.0800 | 131.8400 | 141.4400 | +4.245% | 724 | -97.434% | |
| 2025-10-13 | 134.4000 | 143.2256 | 128.0000 | 135.6800 | +1.435% | 924 | -97.325% | |
| 2025-10-10 | 143.3600 | 146.7072 | 131.2000 | 133.7600 | -6.696% | 1,789 | -97.286% | |
| 2025-10-09 | 152.9600 | 152.9600 | 138.2400 | 143.3600 | -4.681% | 1,323 | -97.468% | |
| 2025-10-08 | 148.4800 | 154.8800 | 144.6464 | 150.4000 | +1.293% | 2,987 | -97.586% | |
| 2025-10-07 | 138.8800 | 148.4800 | 138.3680 | 148.4800 | +8.920% | 3,947 | -97.555% | |
| 2025-10-06 | 138.2400 | 145.2736 | 134.4000 | 136.3200 | -2.740% | 1,497 | -97.337% | |
| 2025-10-03 | 141.4400 | 145.6000 | 136.7488 | 140.1600 | -1.794% | 981 | -97.410% | |
| 2025-10-02 | 136.9600 | 144.0000 | 135.8080 | 142.7200 | +7.212% | 1,290 | -97.457% | |
| 2025-10-01 | 134.4000 | 144.6400 | 128.0000 | 133.1200 | -3.704% | 1,636 | -97.273% | |
| 2025-09-30 | 142.0800 | 143.3536 | 133.1200 | 138.2400 | 0.000% | 1,177 | -97.374% | |
| 2025-09-29 | 131.2000 | 149.7600 | 131.2000 | 138.2400 | +2.370% | 1,688 | -97.374% | |
| 2025-09-26 | 134.4000 | 140.8000 | 130.5600 | 135.0400 | +1.932% | 1,609 | -97.312% | |
| 2025-09-25 | 132.4800 | 135.5136 | 128.0000 | 132.4800 | -3.271% | 3,118 | -97.260% | |
| 2025-09-24 | 142.7200 | 142.7200 | 135.6800 | 136.9600 | +0.943% | 989 | -97.350% | |
| 2025-09-23 | 131.2000 | 150.4000 | 130.5600 | 135.6800 | +3.415% | 8,819 | -97.325% | |
| 2025-09-22 | 130.5600 | 133.1200 | 120.9600 | 131.2000 | 0.000% | 3,856 | -97.233% | |
| 2025-09-19 | 135.0400 | 139.3472 | 125.4400 | 131.2000 | -6.393% | 4,326 | -97.233% | |
| 2025-09-18 | 131.8400 | 144.0000 | 128.0000 | 140.1600 | +3.791% | 2,576 | -97.410% | |
| 2025-09-17 | 140.1600 | 147.1744 | 116.4800 | 135.0400 | -6.430% | 5,478 | -97.312% | |
| 2025-09-16 | 153.6000 | 153.6000 | 129.2864 | 144.3200 | -3.632% | 8,669 | -97.485% | |
| 2025-09-15 | 194.5600 | 199.0400 | 140.3904 | 149.7600 | -26.415% | 21,811 | -97.576% | |
| 2025-09-12 | 172.1600 | 248.3200 | 166.4000 | 203.5200 | +20.000% | 57,506 | -98.216% | |
| 2025-09-11 | 178.5600 | 195.2000 | 163.2000 | 169.6000 | -2.574% | 11,614 | -97.860% | |
| 2025-09-10 | 151.6800 | 198.4000 | 141.4400 | 174.0800 | +4.215% | 8,428 | -97.915% | |
| 2025-09-09 | 135.6800 | 177.8304 | 131.8400 | 167.0400 | +19.725% | 5,296 | -97.827% | |
| 2025-09-08 | 143.3600 | 145.2800 | 128.0064 | 139.5200 | -2.679% | 1,628 | -97.398% | |
| 2025-09-05 | 131.5200 | 143.3600 | 129.4080 | 143.3600 | +8.738% | 633 | -97.468% | |
| 2025-09-04 | 129.2800 | 131.8400 | 126.5088 | 131.8400 | -1.905% | 486 | -97.247% | |
| 2025-09-03 | 136.9600 | 136.9600 | 130.9120 | 134.4000 | 0.000% | 281 | -97.299% | |
| 2025-09-02 | 144.0000 | 144.0704 | 132.4800 | 134.4000 | -5.405% | 765 | -97.299% | |
| 2025-08-29 | 140.8000 | 145.5808 | 137.6768 | 142.0800 | -1.333% | 270 | -97.445% | |
| 2025-08-28 | 145.9200 | 145.9200 | 139.1616 | 144.0000 | -1.316% | 307 | -97.479% | |
| 2025-08-27 | 144.6400 | 148.4800 | 133.1200 | 145.9200 | +3.167% | 904 | -97.512% | |
| 2025-08-26 | 142.7200 | 144.6400 | 136.9600 | 141.4400 | -2.212% | 350 | -97.434% | |
| 2025-08-25 | 138.8800 | 149.3120 | 136.9600 | 144.6400 | +2.727% | 794 | -97.490% | |
| 2025-08-22 | 129.9200 | 142.7200 | 124.8000 | 140.8000 | +11.111% | 1,574 | -97.422% | |
| 2025-08-21 | 115.2000 | 128.6400 | 113.9200 | 126.7200 | +9.392% | 670 | -97.135% | |
| 2025-08-20 | 115.2000 | 122.1440 | 112.6400 | 115.8400 | -1.093% | 900 | -96.866% | |
| 2025-08-19 | 122.8800 | 122.8800 | 112.0000 | 117.1200 | 0.000% | 2,633 | -96.901% | |
| 2025-08-18 | 123.3920 | 124.1600 | 117.1200 | 117.1200 | -3.175% | 648 | -96.901% | |
| 2025-08-15 | 118.4000 | 123.5200 | 112.6400 | 120.9600 | +6.780% | 637 | -96.999% | |
| 2025-08-14 | 113.9200 | 118.7200 | 111.3600 | 113.2800 | -2.210% | 507 | -96.796% | |
| 2025-08-13 | 114.5600 | 125.4336 | 110.0800 | 115.8400 | +3.429% | 3,806 | -96.866% | |
| 2025-08-12 | 112.6400 | 113.2800 | 108.1600 | 112.0000 | -1.130% | 752 | -96.759% | |
| 2025-08-11 | 115.8400 | 120.3200 | 97.2800 | 113.2800 | -6.349% | 12,870 | -96.796% | |
| 2025-08-08 | 126.7200 | 130.8800 | 120.9600 | 120.9600 | -5.500% | 516 | -96.999% | |
| 2025-08-07 | 131.2000 | 132.8000 | 125.4400 | 128.0000 | -5.213% | 515 | -97.164% | |
| 2025-08-06 | 131.8400 | 135.6800 | 122.5792 | 135.0400 | -0.472% | 844 | -97.312% | |
| 2025-08-05 | 144.0000 | 149.1200 | 120.9600 | 135.6800 | -2.752% | 2,738 | -97.325% | |
| 2025-08-04 | 126.7200 | 141.4400 | 119.0400 | 139.5200 | +7.921% | 11,043 | -97.398% | |
| 2025-08-01 | 142.1952 | 142.1952 | 128.6400 | 129.2800 | -3.810% | 1,007 | -97.192% | |
| 2025-07-31 | 138.2400 | 147.8400 | 134.4000 | 134.4000 | -4.110% | 275 | -97.299% | |
| 2025-07-30 | 138.2400 | 154.2400 | 128.0000 | 140.1600 | +1.389% | 1,718 | -97.410% | |
| 2025-07-29 | 154.2400 | 155.5200 | 137.6000 | 138.2400 | -15.294% | 867 | -97.374% | |
| 2025-07-28 | 163.2000 | 165.7600 | 163.2000 | 163.2000 | +2.000% | 629 | -97.776% | |
| 2025-07-25 | 170.2400 | 170.2400 | 151.0400 | 160.0000 | -6.015% | 832 | -97.731% | |
| 2025-07-24 | 172.8000 | 174.7200 | 150.4000 | 170.2400 | -2.920% | 1,270 | -97.868% | |
| 2025-07-23 | 176.6400 | 177.9200 | 166.4000 | 175.3600 | -1.792% | 1,233 | -97.930% | |
| 2025-07-22 | 180.4800 | 184.3200 | 161.9200 | 178.5600 | +0.722% | 2,047 | -97.967% | |
| 2025-07-21 | 168.9600 | 190.7200 | 161.2544 | 177.2800 | +6.538% | 4,431 | -97.952% | |
| 2025-07-18 | 167.6800 | 172.1600 | 159.3600 | 166.4000 | +4.418% | 3,079 | -97.819% | |
| 2025-07-17 | 147.2000 | 163.8400 | 147.2000 | 159.3600 | +10.667% | 8,016 | -97.722% | |
| 2025-07-16 | 171.5200 | 172.1600 | 144.0000 | 144.0000 | -14.122% | 8,353 | -97.479% | |
| 2025-07-15 | 179.1360 | 220.8000 | 163.2000 | 167.6800 | +0.769% | 53,675 | -97.835% | |
| 2025-07-14 | 192.0000 | 215.0400 | 151.0400 | 166.4000 | -34.010% | 36,303 | -97.819% | |
| 2025-07-11 | 149.1200 | 257.9200 | 139.5072 | 252.1600 | +160.927% | 1,509,190 | -98.560% | |
| 2025-07-10 | 90.2400 | 101.1200 | 87.0400 | 96.6400 | +7.857% | 2,480 | -96.244% | |
| 2025-07-09 | 94.0800 | 95.7056 | 86.4000 | 89.6000 | -3.448% | 1,053 | -95.949% | |
| 2025-07-08 | 81.9200 | 95.3600 | 81.9200 | 92.8000 | +13.281% | 3,136 | -96.088% | |
| 2025-07-07 | 81.9200 | 82.5600 | 79.3600 | 81.9200 | -0.775% | 438 | -95.569% | |
| 2025-07-03 | 78.0800 | 82.5600 | 74.4000 | 82.5600 | +4.032% | 533 | -95.603% | |
| 2025-07-02 | 76.8000 | 80.0000 | 74.8800 | 79.3600 | +2.479% | 365 | -95.426% | |
| 2025-07-01 | 73.6000 | 80.0000 | 73.6000 | 77.4400 | +1.681% | 598 | -95.313% | |
| 2025-06-30 | 77.4400 | 77.4400 | 71.6864 | 76.1600 | +5.310% | 627 | -95.234% | |
| 2025-06-27 | 68.4800 | 73.8176 | 67.7312 | 72.3200 | +4.630% | 339 | -94.981% | |
| 2025-06-26 | 68.4800 | 69.7600 | 65.2800 | 69.1200 | 0.000% | 890 | -94.748% | |
| 2025-06-25 | 74.2400 | 74.2400 | 64.6400 | 69.1200 | -4.425% | 743 | -94.748% | |
| 2025-06-24 | 65.2800 | 72.7488 | 65.2800 | 72.3200 | +7.619% | 382 | -94.981% | |
| 2025-06-23 | 64.6400 | 69.1200 | 64.6400 | 67.2000 | +1.942% | 483 | -94.598% | |
| 2025-06-20 | 76.1600 | 76.8000 | 65.2800 | 65.9200 | -8.574% | 874 | -94.493% | |
| 2025-06-18 | 69.7600 | 76.8000 | 69.7600 | 72.1024 | +5.290% | 1,479 | -94.965% | |
| 2025-06-17 | 73.6000 | 75.5200 | 67.2000 | 68.4800 | -5.310% | 373 | -94.699% | |
| 2025-06-16 | 71.6800 | 73.8432 | 70.4000 | 72.3200 | +3.670% | 365 | -94.981% | |
| 2025-06-13 | 72.3200 | 72.3200 | 69.1200 | 69.7600 | -6.196% | 312 | -94.796% | |
| 2025-06-12 | 78.0800 | 78.0800 | 74.3680 | 74.3680 | -5.065% | 390 | -95.119% | |
| 2025-06-11 | 76.1600 | 80.0000 | 72.9600 | 78.3360 | +2.000% | 1,244 | -95.366% | |
| 2025-06-10 | 72.3200 | 77.4400 | 71.0400 | 76.8000 | +4.348% | 376 | -95.273% | |
| 2025-06-09 | 71.6800 | 76.8000 | 70.4000 | 73.6000 | -1.709% | 744 | -95.068% | |
| 2025-06-06 | 70.4000 | 75.5200 | 67.8400 | 74.8800 | +6.364% | 823 | -95.152% | |
| 2025-06-05 | 75.5200 | 78.0800 | 70.0160 | 70.4000 | -5.172% | 1,916 | -94.844% | |
| 2025-06-04 | 85.7600 | 85.7600 | 74.2400 | 74.2400 | -13.433% | 1,164 | -95.110% | |
| 2025-06-03 | 86.4000 | 86.4000 | 83.8400 | 85.7600 | -1.180% | 577 | -95.767% | |
| 2025-06-02 | 88.9600 | 89.5936 | 85.1200 | 86.7840 | -2.446% | 847 | -95.817% | |
| 2025-05-30 | 88.9600 | 90.2912 | 85.1264 | 88.9600 | -2.113% | 937 | -95.920% | |
| 2025-05-29 | 90.2400 | 90.8800 | 86.4000 | 90.8800 | +0.709% | 427 | -96.006% | |
| 2025-05-28 | 94.0800 | 100.4800 | 86.4000 | 90.2400 | +0.714% | 1,550 | -95.977% | |
| 2025-05-27 | 96.0000 | 96.6400 | 89.6000 | 89.6000 | -8.497% | 2,370 | -95.949% | |
| 2025-05-23 | 101.1200 | 102.4000 | 96.0000 | 97.9200 | 0.000% | 979 | -96.293% |