Dark

FTEO
Fronteo Inc.
stock NASDAQ

Inactive

Feb 12, 2020

5.59USD+0.179%(+0.01)1,038

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-12	5.5000	5.5900	5.3500	5.5900	+0.179%	1,038	0.000%
2020-02-10	5.3800	5.5800	4.5001	5.5800	-2.277%	16,089	+0.179%
2020-02-04	5.7100	5.7100	5.7100	5.7100	+6.929%	101	-2.102%
2020-01-28	5.3400	5.3400	5.3400	5.3400	+6.993%	100	+4.682%
2020-01-27	4.9910	4.9910	4.9910	4.9910	+0.625%	1,001	+12.002%
2020-01-24	5.3500	5.3500	4.5000	4.9600	-16.704%	2,602	+12.702%
2020-01-10	5.9547	5.9547	5.9547	5.9547	-3.956%	139	-6.125%
2020-01-09	6.2000	6.2000	6.2000	6.2000	-0.592%	100	-9.839%
2019-12-26	6.2100	6.2369	5.9156	6.2369	+7.533%	520	-10.372%
2019-12-24	5.9700	5.9700	5.6000	5.8000	-4.132%	1,549	-3.621%
2019-12-23	5.6500	6.0500	5.6500	6.0500	-0.331%	1,131	-7.603%
2019-12-19	6.2400	6.2500	5.9701	6.0701	+8.783%	2,693	-7.909%
2019-12-18	6.0600	6.0600	5.5500	5.5800	-14.432%	2,327	+0.179%
2019-12-16	6.5211	6.5211	6.5211	6.5211	-5.900%	300	-14.278%
2019-12-02	7.0000	7.0000	6.8462	6.9300	+5.963%	817	-19.336%
2019-11-27	6.5400	6.5400	6.5400	6.5400	+7.038%	100	-14.526%
2019-10-11	6.1200	6.2036	6.1100	6.1100	-0.165%	2,310	-8.511%
2019-10-10	6.1201	6.1201	6.1201	6.1201	-6.989%	1,978	-8.662%
2019-10-08	6.5800	6.5800	6.5800	6.5800	+1.387%	203	-15.046%
2019-10-07	6.4600	6.8100	6.4200	6.4900	+17.572%	3,552	-13.867%
2019-09-27	5.5200	5.5200	5.4900	5.5200	+6.977%	1,697	+1.268%
2019-09-09	5.1600	5.1600	5.1600	5.1600	+14.667%	103	+8.333%
2019-08-26	4.5000	4.5000	4.5000	4.5000	0.000%	337	+24.222%
2019-08-23	4.5000	4.5000	4.5000	4.5000	-5.506%	404	+24.222%
2019-08-22	4.7622	4.7622	4.7622	4.7622	+1.539%	135	+17.383%
2019-08-21	4.6900	4.6900	4.6900	4.6900	+7.078%	162	+19.190%
2019-08-19	5.2200	5.2200	4.3800	4.3800	-16.092%	1,064	+27.626%
2019-08-15	5.8300	5.8300	5.2200	5.2200	-16.746%	646	+7.088%
2019-08-14	6.2700	6.2700	6.2700	6.2700	-6.973%	101	-10.845%
2019-08-13	6.8200	6.8200	6.7400	6.7400	+3.692%	716	-17.062%
2019-08-12	6.5000	6.5000	6.5000	6.5000	+0.774%	300	-14.000%
2019-07-31	6.4501	6.4501	6.4501	6.4501	-0.461%	170	-13.335%
2019-07-25	6.0500	6.4800	6.0500	6.4800	-0.461%	370	-13.735%
2019-07-08	6.5100	6.5100	6.5100	6.5100	-0.344%	166	-14.132%
2019-06-28	6.5200	6.5325	6.5200	6.5325	-4.809%	341	-14.428%
2019-06-27	6.8625	6.8625	6.8625	6.8625	+2.273%	210	-18.543%
2019-06-26	6.7100	6.7100	6.7100	6.7100	-2.471%	102	-16.692%
2019-06-17	6.8800	6.8800	6.8800	6.8800	-2.411%	106	-18.750%
2019-05-23	7.0500	7.0500	7.0500	7.0500	-6.624%	366	-20.709%
2019-05-16	8.1300	8.1300	7.5501	7.5501	-13.614%	2,040	-25.961%
2019-05-15	8.7400	8.7400	8.7400	8.7400	-7.021%	100	-36.041%
2019-05-01	9.4000	9.4000	9.4000	9.4000	-1.053%	381	-40.532%
2019-03-26	9.4800	9.6880	9.4300	9.5000	-6.315%	2,800	-41.158%
2019-03-12	10.1404	10.1404	10.1404	10.1404	-4.606%	176	-44.874%
2019-03-08	10.6300	10.6300	10.6300	10.6300	-6.751%	141	-47.413%
2019-03-01	11.3996	11.3996	11.3996	11.3996	-1.727%	167	-50.963%
2019-02-28	11.6000	11.6000	11.5999	11.5999	+3.294%	508	-51.810%
2019-02-26	9.0000	11.2300	8.9400	11.2300	+34.491%	3,650	-50.223%
2019-02-25	10.6200	10.6200	8.3400	8.3500	-26.668%	1,531	-33.054%
2019-02-20	10.6948	11.3865	10.6948	11.3865	+1.659%	750	-50.907%
2019-02-19	11.2007	11.2007	11.2007	11.2007	+3.710%	509	-50.092%
2019-02-15	13.0000	13.0000	10.8000	10.8000	-22.857%	6,621	-48.241%
2019-02-14	14.0000	14.0000	14.0000	14.0000	0.000%	1,003	-60.071%
2019-02-04	14.0000	14.0000	14.0000	14.0000	-0.376%	100	-60.071%
2019-01-30	14.0528	14.0528	14.0528	14.0528	-2.749%	502	-60.221%
2019-01-28	14.4500	14.4500	14.4500	14.4500	-0.704%	100	-61.315%
2019-01-23	15.2500	15.2500	14.4800	14.5524	-1.872%	603	-61.587%
2019-01-18	14.8300	14.8300	14.8300	14.8300	+6.999%	100	-62.306%
2019-01-08	13.8600	13.8600	13.8600	13.8600	+7.027%	207	-59.668%
2019-01-07	12.8500	12.9500	12.8500	12.9500	+7.827%	274	-56.834%
2018-12-28	12.0100	12.0100	12.0100	12.0100	-6.025%	200	-53.455%
2018-12-21	12.7800	12.7800	12.7800	12.7800	-6.987%	100	-56.260%
2018-12-20	13.7400	13.7400	13.7400	13.7400	-6.974%	100	-59.316%
2018-12-17	14.7700	14.7700	14.7700	14.7700	-6.990%	110	-62.153%
2018-12-04	15.8800	15.8800	15.8800	15.8800	+1.665%	127	-64.798%
2018-12-03	15.6100	15.6200	15.6100	15.6200	+6.986%	200	-64.213%
2018-11-19	14.6000	14.6000	14.6000	14.6000	+7.117%	100	-61.712%
2018-11-15	13.6300	13.6300	13.6300	13.6300	-6.962%	101	-58.988%
2018-11-14	14.6100	14.6500	14.6100	14.6500	+1.314%	1,030	-61.843%
2018-10-26	14.4600	14.4600	14.4600	14.4600	-7.010%	104	-61.342%
2018-10-25	15.5500	15.5500	15.5500	15.5500	-6.996%	101	-64.051%
2018-10-16	16.7197	16.7197	16.7197	16.7197	+3.208%	100	-66.566%
2018-10-10	16.2000	16.2000	16.2000	16.2000	-10.000%	100	-65.494%
2018-10-02	18.0000	18.0000	18.0000	18.0000	-5.363%	100	-68.944%
2018-09-07	19.0200	19.0200	19.0200	19.0200	+10.006%	101	-70.610%
2018-08-29	17.2900	17.2900	17.2900	17.2900	+9.987%	136	-67.669%
2018-08-16	15.7200	15.7200	15.7200	15.7200	-10.017%	204	-64.440%
2018-08-15	17.4700	17.4700	17.4700	17.4700	-8.004%	252	-68.002%
2018-08-14	19.9700	19.9700	17.3600	18.9900	+4.628%	1,692	-70.563%
2018-08-01	18.1500	18.1800	18.1500	18.1500	+8.100%	702	-69.201%
2018-07-31	16.7800	16.8338	16.7800	16.7900	-5.780%	1,186	-66.706%
2018-07-06	17.7900	17.8300	17.7900	17.8200	+1.423%	1,216	-68.631%
2018-07-05	17.5700	17.5700	17.5700	17.5700	-13.448%	550	-68.184%
2018-06-29	20.1900	20.3000	20.1900	20.3000	+1.500%	810	-72.463%
2018-06-28	20.0000	20.0000	19.8906	20.0000	-4.306%	1,000	-72.050%
2018-06-27	20.9000	20.9000	20.9000	20.9000	-10.146%	215	-73.254%
2018-06-11	22.6537	23.3090	22.5900	23.2600	+1.130%	1,419	-75.967%
2018-06-08	23.0053	23.0053	22.6830	23.0000	+5.505%	5,912	-75.696%
2018-06-07	21.0000	21.9551	20.7750	21.8000	+8.458%	5,105	-74.358%
2018-06-06	19.9999	20.1000	19.9697	20.0999	-2.426%	1,179	-72.189%
2018-06-05	20.5997	20.5997	20.5997	20.5997	-1.200%	100	-72.864%
2018-06-04	20.8500	20.8500	20.8500	20.8500	+4.250%	209	-73.189%
2018-05-30	19.9200	20.0000	19.9200	20.0000	+0.351%	1,724	-72.050%
2018-05-29	20.6473	20.6473	19.9300	19.9301	-6.215%	2,238	-71.952%
2018-05-25	21.0029	21.2509	21.0029	21.2509	-3.719%	413	-73.695%
2018-05-24	22.4001	22.4001	21.8700	22.0717	-1.068%	1,700	-74.673%
2018-05-23	22.4089	22.4089	22.3000	22.3100	+3.767%	1,125	-74.944%
2018-05-22	21.4800	21.5000	21.3590	21.5000	+2.596%	1,806	-74.000%
2018-05-21	20.9001	21.1100	20.9000	20.9560	+11.587%	2,736	-73.325%
2018-05-18	18.8000	18.8000	18.7800	18.7800	-4.476%	270	-70.234%
2018-05-17	18.9600	19.7193	18.9500	19.6600	+10.140%	3,549	-71.567%
2018-05-16	17.9099	17.9099	17.8500	17.8500	-0.833%	828	-68.683%
2018-05-15	17.0000	18.0000	16.4800	18.0000	+13.065%	3,352	-68.944%
2018-04-26	15.9200	15.9200	15.9200	15.9200	-0.500%	500	-64.887%
2018-04-25	16.0500	16.0500	16.0000	16.0000	-0.062%	200	-65.063%
2018-04-24	16.1500	16.1600	16.0000	16.0100	-5.824%	1,007	-65.084%
2018-04-16	16.7600	17.0000	16.7600	17.0000	0.000%	725	-67.118%
2018-04-13	17.1899	17.3600	17.0000	17.0000	-3.079%	1,576	-67.118%
2018-04-10	17.4900	17.5400	17.4900	17.5400	-0.313%	1,004	-68.130%
2018-04-09	17.9800	17.9800	17.5950	17.5950	+7.549%	650	-68.230%
2018-04-06	16.3600	16.3600	16.3600	16.3600	+1.552%	164	-65.831%
2018-04-05	16.1100	16.1100	16.1100	16.1100	-5.347%	115	-65.301%
2018-04-04	16.4000	17.0200	16.4000	17.0200	+10.448%	4,228	-67.156%
2018-03-28	15.4100	15.4100	15.4100	15.4100	+0.195%	100	-63.725%
2018-03-26	15.3800	15.3800	15.3800	15.3800	+4.697%	100	-63.654%
2018-03-16	14.6500	14.8600	14.6500	14.6900	+4.037%	770	-61.947%
2018-03-06	14.1200	14.1200	14.1200	14.1200	+5.689%	1,115	-60.411%
2018-02-27	13.4100	13.4100	13.3600	13.3600	-1.183%	400	-58.159%
2018-02-07	13.6600	13.6600	13.1500	13.5200	-7.713%	700	-58.654%
2018-01-25	14.0600	14.6720	14.0100	14.6500	+8.922%	4,190	-61.843%
2018-01-12	13.4500	13.4500	13.4500	13.4500	-0.370%	200	-58.439%
2018-01-11	13.5000	13.5000	13.5000	13.5000	+3.053%	400	-58.593%
2018-01-04	13.0500	13.1000	13.0500	13.1000	+4.717%	330	-57.328%
2017-12-28	12.6000	12.6000	12.5099	12.5099	+6.649%	252	-55.315%
2017-12-27	11.7300	11.7300	11.7300	11.7300	-2.250%	295	-52.344%
2017-12-26	12.0000	12.0000	12.0000	12.0000	+2.734%	650	-53.417%
2017-12-19	11.4300	11.6807	11.4300	11.6807	+0.263%	205	-52.143%
2017-12-18	11.6501	11.6501	11.6501	11.6501	-7.272%	166	-52.018%
2017-12-05	12.5638	12.5638	12.5638	12.5638	+1.157%	100	-55.507%
2017-11-30	12.4201	12.4201	12.4201	12.4201	+14.897%	150	-54.992%
2017-11-09	10.8098	10.8098	10.8098	10.8098	-5.215%	101	-48.288%
2017-11-08	11.4046	11.4046	11.4046	11.4046	-3.514%	100	-50.985%
2017-10-23	11.5300	11.8200	11.5300	11.8200	+2.962%	1,604	-52.707%
2017-10-20	11.5300	11.5300	11.4800	11.4800	-0.434%	378	-51.307%
2017-10-17	11.4301	11.5300	11.4301	11.5300	+0.523%	700	-51.518%
2017-10-16	11.5300	11.5300	11.4700	11.4700	-1.545%	475	-51.264%
2017-10-11	11.6500	11.6500	11.6500	11.6500	+2.193%	110	-52.017%
2017-09-29	11.4000	11.4000	11.4000	11.4000	+2.096%	102	-50.965%
2017-09-27	11.1000	11.1660	11.0500	11.1660	+4.550%	400	-49.937%
2017-09-26	10.6801	10.6801	10.6801	10.6801	-9.490%	101	-47.660%
2017-09-22	11.7999	11.7999	11.7999	11.7999	-0.423%	151	-52.627%
2017-09-21	11.6800	11.8500	11.6800	11.8500	+9.722%	450	-52.827%
2017-09-18	10.8000	10.8000	10.8000	10.8000	-5.759%	150	-48.241%
2017-09-13	11.4600	11.4600	11.4600	11.4600	-6.829%	100	-51.222%
2017-08-17	12.3500	12.3500	12.3000	12.3000	-4.118%	750	-54.553%
2017-08-09	12.7900	12.8283	12.7900	12.8283	-7.603%	400	-56.424%
2017-07-14	13.8800	13.8939	13.8600	13.8839	-3.517%	3,180	-59.738%
2017-07-13	14.1100	14.3900	14.1100	14.3900	-4.067%	300	-61.154%
2017-06-29	14.9000	15.0000	14.9000	15.0000	+0.067%	900	-62.733%
2017-06-27	14.8400	14.9900	14.7100	14.9900	+7.455%	2,267	-62.708%
2017-06-26	14.1600	14.4000	13.9500	13.9500	+6.171%	2,267	-59.928%
2017-06-21	13.1900	13.2200	13.0900	13.1392	+4.946%	3,226	-57.456%
2017-06-19	12.5200	12.5200	12.5200	12.5200	-6.850%	300	-55.351%
2017-06-09	13.8900	13.9300	13.4407	13.4407	-5.679%	1,500	-58.410%
2017-06-06	14.2200	14.2500	14.2200	14.2500	-1.042%	351	-60.772%
2017-06-05	14.4200	14.4200	14.4000	14.4000	-0.415%	327	-61.181%
2017-06-02	14.4600	14.4600	14.4600	14.4600	+1.688%	173	-61.342%
2017-06-01	14.2500	14.2500	14.2100	14.2200	+0.211%	1,099	-60.689%
2017-05-31	14.3000	14.3000	14.1900	14.1900	+6.391%	944	-60.606%
2017-05-30	13.3376	13.3376	13.3376	13.3376	-4.527%	168	-58.088%
2017-05-26	13.8126	13.9953	13.8126	13.9700	+3.866%	1,109	-59.986%
2017-05-25	13.6900	13.6900	13.4000	13.4500	+10.700%	3,898	-58.439%
2017-05-19	12.1200	12.1500	12.1200	12.1500	-1.341%	200	-53.992%
2017-05-17	12.3152	12.3152	12.3152	12.3152	+5.258%	400	-54.609%
2017-05-16	12.3300	12.3300	11.6001	11.7000	+2.620%	562	-52.222%
2017-05-09	11.4013	11.4013	11.4013	11.4013	-4.592%	220	-50.971%
2017-05-08	11.9800	12.0000	11.9500	11.9500	+4.917%	1,620	-53.222%
2017-05-02	11.4000	11.4000	11.3900	11.3900	+1.696%	200	-50.922%
2017-05-01	11.2000	11.2001	11.2000	11.2000	+2.752%	500	-50.089%
2017-04-21	10.9100	10.9100	10.9000	10.9000	-2.066%	223	-48.716%
2017-04-19	11.1300	11.1300	11.1300	11.1300	+3.922%	334	-49.775%
2017-04-18	9.0600	10.8400	9.0600	10.7100	-2.102%	500	-47.806%
2017-04-11	11.3200	11.3200	10.9172	10.9400	+1.296%	920	-48.903%
2017-04-10	10.8000	10.8000	10.8000	10.8000	-14.826%	634	-48.241%
2017-04-03	12.6800	12.6800	12.6800	12.6800	-0.393%	100	-55.915%
2017-03-29	12.7900	12.7900	12.7300	12.7300	-3.997%	299	-56.088%
2017-03-09	13.2600	13.2600	13.2600	13.2600	+0.837%	150	-57.843%
2017-03-03	13.1500	13.1500	13.1500	13.1500	0.000%	119	-57.490%
2017-03-02	13.1500	13.1500	13.1500	13.1500	-6.679%	204	-57.490%
2017-02-21	13.7600	14.0911	13.7600	14.0911	-1.046%	714	-60.330%
2017-02-15	14.2400	14.2400	14.2400	14.2400	-6.623%	119	-60.744%
2017-01-31	15.2200	15.2729	15.2000	15.2500	+1.667%	1,848	-63.344%
2017-01-04	15.0100	15.0500	15.0000	15.0000	+5.783%	1,200	-62.733%
2016-12-28	14.1000	14.2100	14.1000	14.1800	+0.853%	1,406	-60.578%
2016-12-16	14.0600	14.0600	14.0600	14.0600	-10.274%	200	-60.242%
2016-12-13	14.9500	15.6800	14.9500	15.6700	+7.329%	2,636	-64.327%
2016-12-12	14.6000	14.6000	14.6000	14.6000	0.000%	179	-61.712%
2016-12-09	14.6000	14.6000	14.6000	14.6000	+0.069%	300	-61.712%
2016-12-08	14.5000	14.5900	14.5000	14.5900	-6.026%	200	-61.686%
2016-11-23	15.4600	15.5255	15.4500	15.5255	-3.208%	500	-63.995%
2016-11-16	16.0400	16.0400	16.0400	16.0400	+5.734%	100	-65.150%
2016-11-15	15.4600	15.4700	15.1701	15.1701	-1.939%	1,140	-63.151%
2016-11-11	15.4700	15.4700	15.4700	15.4700	-4.176%	100	-63.866%
2016-11-02	16.8600	16.8600	16.1442	16.1442	-15.031%	700	-65.375%
2016-10-18	19.2000	19.2000	19.0000	19.0000	+9.763%	640	-70.579%
2016-10-13	17.3100	17.3100	17.3100	17.3100	-7.035%	100	-67.707%
2016-10-10	18.6001	18.6200	18.6001	18.6200	-0.214%	653	-69.979%
2016-10-07	18.6400	18.6600	18.6400	18.6600	-1.789%	500	-70.043%
2016-10-06	19.0900	19.3305	18.9396	19.0000	+11.306%	2,610	-70.579%
2016-10-04	16.0000	17.1900	16.0000	17.0700	+8.588%	1,350	-67.252%
2016-10-03	15.2700	15.7600	15.2400	15.7200	+2.880%	18,870	-64.440%
2016-09-27	15.2900	15.2900	15.2800	15.2800	+3.174%	400	-63.416%
2016-09-22	14.8200	14.8200	14.8100	14.8100	+0.783%	204	-62.255%
2016-09-21	14.6950	14.6950	14.6950	14.6950	-0.977%	100	-61.960%
2016-09-16	14.8400	14.8400	14.8399	14.8400	-4.196%	600	-62.332%
2016-09-09	15.4900	15.4900	15.4900	15.4900	-1.963%	150	-63.912%
2016-09-08	15.8001	15.8001	15.8001	15.8001	+6.531%	228	-64.620%
2016-09-06	14.7800	14.8314	14.7700	14.8314	+3.716%	1,323	-62.310%
2016-09-01	14.3100	14.3500	14.3000	14.3000	+1.924%	900	-60.909%
2016-08-31	14.0300	14.0300	14.0300	14.0300	+0.935%	200	-60.157%
2016-08-30	13.9500	13.9800	13.9000	13.9000	-9.031%	4,900	-59.784%
2016-08-23	15.3200	15.3200	15.2700	15.2800	+5.089%	1,255	-63.416%
2016-08-22	14.5300	14.5500	14.5200	14.5400	+2.322%	1,189	-61.554%
2016-08-19	14.2100	14.2100	14.2000	14.2100	-3.202%	500	-60.662%
2016-08-15	14.6900	14.6900	14.6800	14.6800	+3.308%	2,084	-61.921%
2016-08-12	14.2100	14.2100	14.2100	14.2100	+0.304%	150	-60.662%
2016-08-11	14.1200	14.1670	14.1200	14.1670	+0.546%	204	-60.542%
2016-08-08	14.0900	14.0900	14.0900	14.0900	-1.537%	150	-60.326%
2016-08-04	14.2700	14.3100	14.2700	14.3100	+2.141%	400	-60.936%
2016-08-03	14.1600	14.1600	14.0100	14.0100	-1.822%	252	-60.100%
2016-08-02	14.2700	14.2700	14.2700	14.2700	+4.696%	100	-60.827%
2016-08-01	14.5300	14.5500	13.6300	13.6300	-2.782%	3,524	-58.988%
2016-07-29	14.0200	14.0200	14.0200	14.0200	+1.964%	100	-60.128%
2016-07-28	14.0100	14.1200	13.5300	13.7500	-0.362%	1,521	-59.345%
2016-07-27	14.2000	14.2000	13.5053	13.8000	-0.933%	2,504	-59.493%
2016-07-26	13.6000	14.9000	13.6000	13.9300	+7.154%	5,089	-59.871%
2016-07-22	13.5000	13.9900	13.0000	13.0000	-4.059%	987	-57.000%
2016-07-19	13.5000	14.4999	13.5000	13.5500	-5.245%	1,034	-58.745%
2016-07-18	14.2900	14.3000	14.2900	14.3000	0.000%	500	-60.909%
2016-07-15	13.9600	14.6000	13.9600	14.3000	-4.667%	1,900	-60.909%
2016-07-14	14.5000	15.2000	14.5000	15.0000	-4.459%	1,280	-62.733%
2016-07-13	15.0000	15.8000	14.9900	15.7000	-0.633%	5,800	-64.395%
2016-07-12	15.5000	15.9000	15.2500	15.8000	+1.282%	3,303	-64.620%
2016-07-11	15.0000	16.0000	15.0000	15.6000	-4.000%	9,400	-64.167%
2016-07-08	17.6200	17.6200	15.1000	16.2500	-4.412%	48,664	-65.600%
2016-07-07	17.3600	17.6500	17.0000	17.0000	-5.556%	5,810	-67.118%
2016-07-06	17.0000	18.5000	17.0000	18.0000	-2.703%	1,191	-68.944%
2016-07-05	15.5000	18.5000	15.5000	18.5000	+12.121%	350	-69.784%
2016-07-01	16.5000	16.5000	16.5000	16.5000	0.000%	400	-66.121%

document.getElementById("h9c2lY").onerror = function(){this.style.display='none';}; .dark-mode .q7p2Pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7p2Pn{ color: #333333; background-color: white; border: 2px solid #333333; }FTEOFronteo Inc.stock NASDAQ

FTEO
Fronteo Inc.
stock NASDAQ