Dark

FTEL
Fitell Corporation Class A
stock NASDAQ

Inactive

Mar 11, 2026

1.91USD+20.886%(+0.33)1,074,685

Pre-market

0.00USD-100.000%(-1.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-11	1.7200	1.9500	1.650000	1.9100	+20.886%	1,074,685	0.000%
2026-03-10	1.5800	1.6100	1.440000	1.5800	-0.629%	36,028	+20.886%
2026-03-09	1.6800	1.6900	1.540000	1.5900	-7.018%	48,921	+20.126%
2026-03-06	1.4200	1.7900	1.410000	1.7100	+21.277%	47,281	+11.696%
2026-03-05	1.3800	1.5200	1.350000	1.4100	+1.439%	47,041	+35.461%
2026-03-04	1.3700	1.4100	1.340100	1.3900	+1.460%	21,563	+37.410%
2026-03-03	1.3800	1.4400	1.325000	1.3700	-2.143%	36,131	+39.416%
2026-03-02	1.5800	1.5800	1.380000	1.4000	-14.110%	37,387	+36.429%
2026-02-27	1.6900	1.6900	1.600000	1.6300	-4.118%	19,881	+17.178%
2026-02-26	1.7000	1.7500	1.650000	1.7000	+1.190%	41,164	+12.353%
2026-02-25	1.7701	1.7800	1.650000	1.6800	-4.545%	36,997	+13.690%
2026-02-24	1.7300	1.8000	1.720000	1.7600	+2.326%	26,763	+8.523%
2026-02-23	1.8600	1.8600	1.650000	1.7200	-9.474%	42,444	+11.047%
2026-02-20	2.0100	2.0500	1.880000	1.9000	-5.941%	19,233	+0.526%
2026-02-19	2.0100	2.0800	1.960000	2.0200	+2.020%	32,202	-5.446%
2026-02-18	1.9000	2.0400	1.900000	1.9800	+3.125%	25,545	-3.535%
2026-02-17	2.0300	2.1600	1.913458	1.9200	-3.518%	27,136	-0.521%
2026-02-13	1.9300	2.0500	1.930000	1.9900	+2.577%	28,717	-4.020%
2026-02-12	2.0600	2.0600	1.910000	1.9400	-3.000%	32,331	-1.546%
2026-02-11	2.0700	2.1400	1.980000	2.0000	-4.762%	36,511	-4.500%
2026-02-10	2.2700	2.2800	2.040100	2.1000	-3.226%	42,529	-9.048%
2026-02-09	2.1100	2.3000	2.110000	2.1700	+3.333%	68,198	-11.982%
2026-02-06	1.8300	2.1700	1.730000	2.1000	+11.702%	198,627	-9.048%
2026-02-05	2.0400	2.1000	1.860100	1.8800	-12.558%	93,011	+1.596%
2026-02-04	2.4000	2.5200	2.130000	2.1500	-8.120%	141,135	-11.163%
2026-02-03	2.3500	2.5400	2.330000	2.3400	-6.024%	54,921	-18.376%
2026-02-02	2.4400	2.5850	2.220000	2.4900	+2.049%	118,985	-23.293%
2026-01-30	2.7700	2.7700	2.350000	2.4400	-7.576%	181,009	-21.721%
2026-01-29	2.7800	2.7995	2.450000	2.6400	-7.042%	217,529	-27.652%
2026-01-28	2.9300	2.9645	2.650000	2.8400	-3.892%	233,423	-32.746%
2026-01-27	3.1400	3.1530	2.800000	2.9550	-4.369%	757,113	-35.364%
2026-01-26	3.5200	3.5200	2.830000	3.0900	-12.216%	558,821	-38.188%
2026-01-23	3.6600	3.8500	3.400000	3.5200	+4.451%	1,489,756	-45.739%
2026-01-22	3.2700	3.5500	3.160000	3.3700	+10.492%	337,250	-43.323%
2026-01-21	3.0000	3.2498	2.960000	3.0500	+1.667%	126,750	-37.377%
2026-01-20	3.1800	3.1800	3.000000	3.0000	-6.832%	85,182	-36.333%
2026-01-16	3.2700	3.4000	3.200000	3.2200	-1.529%	113,364	-40.683%
2026-01-15	3.0500	3.5000	3.030400	3.2700	+8.278%	172,911	-41.590%
2026-01-14	3.1300	3.1800	3.010000	3.0200	-1.629%	76,677	-36.755%
2026-01-13	3.2600	3.3000	3.070000	3.0700	-5.828%	113,584	-37.785%
2026-01-12	3.4600	3.7900	3.200000	3.2600	-8.169%	125,991	-41.411%
2026-01-09	3.5100	3.6450	3.300000	3.5500	+1.429%	303,992	-46.197%
2026-01-08	3.3100	3.6000	3.210000	3.5000	-2.670%	377,342	-45.429%
2026-01-07	3.2400	3.5976	2.912000	3.5960	+10.172%	220,632	-46.885%
2026-01-06	3.4400	3.5544	3.200000	3.2640	-19.208%	181,771	-41.483%
2026-01-05	4.5592	4.6400	4.006400	4.0400	-8.845%	213,575	-52.723%
2026-01-02	4.0400	4.6000	4.040000	4.4320	+13.061%	144,029	-56.904%
2025-12-31	4.8800	4.9600	3.752000	3.9200	-28.195%	331,628	-51.276%
2025-12-30	5.4400	6.2216	5.280000	5.4592	-14.700%	315,252	-65.013%
2025-12-29	7.0928	7.4400	6.080000	6.4000	+9.604%	3,180,802	-70.156%
2025-12-26	5.3600	6.2392	5.280000	5.8392	+7.338%	630,643	-67.290%
2025-12-24	5.2800	5.6272	5.280000	5.4400	-2.843%	20,551	-64.890%
2025-12-23	5.1200	6.0000	5.040000	5.5992	+10.412%	151,949	-65.888%
2025-12-22	5.1216	5.1880	4.965600	5.0712	-0.969%	32,891	-62.336%
2025-12-19	5.3200	5.3360	5.068000	5.1208	-1.158%	35,847	-62.701%
2025-12-18	5.1952	5.3600	5.085600	5.1808	+2.226%	45,827	-63.133%
2025-12-17	5.1200	5.5816	4.896000	5.0680	+1.247%	85,853	-62.313%
2025-12-16	5.2960	5.5176	4.880800	5.0056	-6.626%	70,219	-61.843%
2025-12-15	5.5600	5.7592	5.344000	5.3608	-3.887%	89,131	-64.371%
2025-12-12	5.8400	5.9896	5.487200	5.5776	-3.475%	68,067	-65.756%
2025-12-11	5.7776	6.6160	5.560800	5.7784	-6.341%	140,003	-66.946%
2025-12-10	6.5600	6.6384	5.510400	6.1696	-6.747%	101,484	-69.042%
2025-12-09	6.8800	7.0080	6.495200	6.6160	-4.503%	111,273	-71.131%
2025-12-08	6.7136	7.4016	6.519200	6.9280	+6.271%	180,514	-72.431%
2025-12-05	6.6400	7.5168	6.424000	6.5192	-0.622%	296,540	-70.702%
2025-12-04	7.0400	7.8399	6.444800	6.5600	-13.136%	309,296	-70.884%
2025-12-03	9.8000	10.5600	7.552000	7.5520	-20.672%	852,514	-74.709%
2025-12-02	14.5600	16.0000	9.520000	9.5200	-0.833%	15,561,070	-79.937%
2025-12-01	9.4800	12.8000	8.320800	9.6000	+41.176%	10,294,239	-80.104%
2025-11-28	6.5608	6.8356	6.400000	6.8000	+4.680%	22,595	-71.912%
2025-11-26	5.7984	6.7200	5.608800	6.4960	+11.692%	14,678	-70.597%
2025-11-25	5.6000	6.3984	5.328000	5.8160	+2.394%	11,878	-67.160%
2025-11-24	5.2216	6.2800	5.200800	5.6800	+9.703%	39,340	-66.373%
2025-11-21	5.3304	5.5848	4.985600	5.1776	-0.415%	9,455	-63.110%
2025-11-20	5.7104	6.3192	5.120000	5.1992	-11.686%	24,311	-63.264%
2025-11-19	6.2016	6.4520	5.714400	5.8872	-9.827%	16,274	-67.557%
2025-11-18	6.2416	6.6656	6.241600	6.5288	+1.714%	15,259	-70.745%
2025-11-17	7.2792	7.2792	6.240000	6.4188	-7.871%	19,799	-70.244%
2025-11-14	6.6400	7.5816	6.400000	6.9672	-2.091%	25,252	-72.586%
2025-11-13	7.2000	8.0800	6.720000	7.1160	-10.152%	38,601	-73.159%
2025-11-12	8.0000	8.5600	7.680000	7.9200	-1.000%	36,261	-75.884%
2025-11-11	8.4000	8.7200	8.000000	8.0000	-10.714%	70,537	-76.125%
2025-11-10	9.7600	10.5600	8.480000	8.9600	-15.152%	94,632	-78.683%
2025-11-07	10.8800	11.0400	8.160000	10.5600	-12.583%	266,918	-81.913%
2025-11-06	27.2800	27.9200	11.600000	12.0800	-31.985%	8,050,109	-84.189%
2025-11-05	16.9600	18.3200	16.161600	17.7608	+4.722%	7,303	-89.246%
2025-11-04	19.2000	19.6800	15.360000	16.9600	-14.516%	17,466	-88.738%
2025-11-03	21.7600	21.7600	19.360800	19.8400	-5.344%	7,766	-90.373%
2025-10-31	21.7600	21.7600	20.160000	20.9600	-3.676%	8,887	-90.887%
2025-10-30	19.5200	22.4000	19.200000	21.7600	+15.254%	32,226	-91.222%
2025-10-29	31.3600	32.5752	15.280000	18.8800	-39.949%	69,218	-89.883%
2025-10-28	34.0800	34.7064	30.640000	31.4400	-6.429%	6,997	-93.925%
2025-10-27	32.2400	35.1200	32.240000	33.6000	+0.719%	3,419	-94.315%
2025-10-24	32.7200	35.2800	32.720000	33.3600	+1.707%	4,197	-94.275%
2025-10-23	32.0800	35.1992	32.080000	32.8000	+2.244%	6,149	-94.177%
2025-10-22	33.6000	34.4800	31.520000	32.0800	-7.816%	7,863	-94.046%
2025-10-21	32.4800	36.8288	32.480000	34.8000	+5.072%	9,817	-94.511%
2025-10-20	32.4800	34.3192	31.840000	33.1200	-2.817%	8,165	-94.233%
2025-10-17	35.3600	37.4800	32.160000	34.0800	-5.543%	9,159	-94.396%
2025-10-16	36.4000	39.1992	34.320000	36.0800	+3.204%	26,977	-94.706%
2025-10-15	35.6000	37.5888	33.839200	34.9600	+2.824%	25,552	-94.537%
2025-10-14	32.2400	34.5560	28.320000	34.0000	+0.711%	12,130	-94.382%
2025-10-13	38.4000	38.4000	30.680000	33.7600	-12.083%	27,526	-94.342%
2025-10-10	38.0000	40.8800	37.840000	38.4000	+5.727%	27,081	-95.026%
2025-10-09	45.0400	45.2000	36.080000	36.3200	-22.920%	45,641	-94.741%
2025-10-08	44.0000	48.8744	41.680000	47.1200	+17.331%	132,293	-95.947%
2025-10-07	39.7600	41.3600	36.880000	40.1600	+0.400%	177,881	-95.244%
2025-10-06	41.0400	41.0400	37.920800	40.0000	-2.534%	12,706	-95.225%
2025-10-03	43.2000	43.2800	39.200000	41.0400	-3.571%	23,491	-95.346%
2025-10-02	43.6000	46.9600	40.800000	42.5600	-11.628%	49,836	-95.512%
2025-10-01	42.0000	48.8800	40.960800	48.1600	+12.734%	27,608	-96.034%
2025-09-30	46.0800	46.2160	40.080800	42.7200	-4.982%	9,200	-95.529%
2025-09-29	48.0800	48.3104	44.000000	44.9600	-4.096%	13,959	-95.752%
2025-09-26	49.2000	50.0000	44.960000	46.8800	-6.240%	13,054	-95.926%
2025-09-25	53.2000	55.6800	49.400000	50.0000	-6.015%	14,115	-96.180%
2025-09-24	58.4800	60.7200	49.760000	53.2000	-21.395%	56,752	-96.410%
2025-09-23	108.8000	126.3208	56.960000	67.6800	+9.927%	427,008	-97.178%
2025-09-22	57.5360	61.5680	56.499200	61.5680	+2.646%	2,239	-96.898%
2025-09-19	61.0944	64.0000	56.320000	59.9808	-3.778%	1,687	-96.816%
2025-09-18	63.7184	63.7184	58.060800	62.3360	+5.824%	846	-96.936%
2025-09-17	57.4592	60.1600	55.040000	58.9056	-2.210%	1,308	-96.758%
2025-09-16	61.0048	66.5472	55.808000	60.2368	-13.636%	26,354	-96.829%
2025-09-15	73.8176	74.2400	65.280000	69.7472	-7.487%	774	-97.262%
2025-09-12	67.8400	75.3920	67.840000	75.3920	+3.460%	1,094	-97.467%
2025-09-11	69.1200	78.0800	67.417600	72.8704	+1.661%	2,490	-97.379%
2025-09-10	53.2736	87.0400	53.273600	71.6800	+37.390%	12,657	-97.335%
2025-09-09	51.2000	53.7472	50.048000	52.1728	-1.403%	568	-96.339%
2025-09-08	55.7184	56.3072	51.251200	52.9152	-5.031%	1,025	-96.390%
2025-09-05	55.0400	57.5360	55.040000	55.7184	+0.764%	160	-96.572%
2025-09-04	63.7440	63.7440	53.760000	55.2960	-7.889%	714	-96.546%
2025-09-03	60.5312	61.8752	60.006400	60.0320	-1.883%	146	-96.818%
2025-09-02	61.0560	61.4400	58.880000	61.1840	+3.845%	75	-96.878%
2025-08-29	57.8560	61.4272	57.856000	58.9184	+1.746%	159	-96.758%
2025-08-28	60.1600	60.1600	57.894400	57.9072	-3.745%	185	-96.702%
2025-08-27	58.8800	62.7200	58.880000	60.1600	+1.952%	122	-96.825%
2025-08-26	63.8720	65.1520	59.008000	59.0080	+0.217%	564	-96.763%
2025-08-25	62.2080	64.0000	58.496000	58.8800	-0.454%	267	-96.756%
2025-08-22	61.0560	61.0560	57.734400	59.1488	-5.501%	328	-96.771%
2025-08-21	61.4400	63.8720	56.320000	62.5920	+1.875%	355	-96.948%
2025-08-20	62.2080	63.3088	61.440000	61.4400	-6.941%	184	-96.891%
2025-08-19	66.6880	69.5552	61.440000	66.0224	-4.126%	871	-97.107%
2025-08-18	61.4400	70.4000	61.440000	68.8640	+11.734%	309	-97.226%
2025-08-15	61.4400	65.2800	61.440000	61.6320	-3.565%	278	-96.901%
2025-08-14	60.1600	71.7056	60.160000	63.9104	+5.739%	827	-97.011%
2025-08-13	60.0064	62.9760	59.520000	60.4416	-4.024%	231	-96.840%
2025-08-12	58.8800	63.6800	56.064000	62.9760	+4.725%	1,071	-96.967%
2025-08-11	61.7600	62.7072	58.880000	60.1344	-2.974%	567	-96.824%
2025-08-08	66.5472	66.5984	59.942400	61.9776	-6.885%	466	-96.918%
2025-08-07	64.0000	66.5600	64.000000	66.5600	0.000%	299	-97.130%
2025-08-06	66.5600	67.8400	64.000000	66.5600	+1.981%	554	-97.130%
2025-08-05	62.7200	66.5472	62.720000	65.2672	+2.699%	991	-97.074%
2025-08-04	70.3872	77.6448	62.732800	63.5520	-7.885%	1,285	-96.995%
2025-08-01	65.1520	70.3872	64.000000	68.9920	+3.654%	890	-97.232%
2025-07-31	71.6800	74.2016	64.166400	66.5600	-7.952%	1,623	-97.130%
2025-07-30	89.6000	89.9808	69.120000	72.3104	-21.100%	3,139	-97.359%
2025-07-29	101.1200	105.7280	88.320000	91.6480	-11.605%	2,145	-97.916%
2025-07-28	118.6816	118.6816	99.840000	103.6800	-12.176%	2,615	-98.158%
2025-07-25	115.2000	121.4336	108.800000	118.0544	-0.273%	2,311	-98.382%
2025-07-24	97.2800	153.6000	97.280000	118.3776	+23.294%	66,905	-98.387%
2025-07-23	93.4400	99.8400	84.864000	96.0128	+2.473%	1,213	-98.011%
2025-07-22	96.0000	96.0000	93.440000	93.6960	-3.684%	263	-97.961%
2025-07-21	90.9568	98.5600	88.320000	97.2800	+7.042%	667	-98.037%
2025-07-18	88.9600	90.8800	84.032000	90.8800	+2.144%	778	-97.898%
2025-07-17	90.8800	97.4384	88.960000	88.9728	-4.650%	867	-97.853%
2025-07-16	93.5552	95.8720	90.880000	93.3120	-1.911%	201	-97.953%
2025-07-15	88.3200	98.5600	88.320000	95.1296	+5.493%	875	-97.992%
2025-07-14	88.0256	95.3600	86.400000	90.1760	+0.643%	610	-97.882%
2025-07-11	97.8816	99.6736	87.040000	89.6000	-9.794%	867	-97.868%
2025-07-10	87.0400	99.7120	84.608000	99.3280	+12.106%	1,141	-98.077%
2025-07-09	80.6400	93.5680	80.640000	88.6016	+2.929%	1,648	-97.844%
2025-07-08	70.3872	86.4000	68.473600	86.0800	+23.394%	1,980	-97.781%
2025-07-07	65.2928	69.7600	65.292800	69.7600	+2.811%	652	-97.262%
2025-07-03	64.1280	69.6320	64.128000	67.8528	+1.552%	511	-97.185%
2025-07-02	65.5360	67.4048	64.012800	66.8160	+1.933%	338	-97.141%
2025-07-01	64.0000	66.5584	64.000000	65.5488	+0.966%	105	-97.086%
2025-06-30	59.4816	65.5360	59.481600	64.9216	-0.938%	271	-97.058%
2025-06-27	60.9920	65.9200	60.992000	65.5360	+10.919%	745	-97.086%
2025-06-26	60.4160	63.3600	59.084800	59.0848	-4.411%	243	-96.767%
2025-06-25	60.8000	64.0000	60.160000	61.8112	+2.614%	188	-96.910%
2025-06-24	58.6240	63.9232	58.624000	60.2368	-0.926%	143	-96.829%
2025-06-23	63.2704	66.6880	57.600000	60.8000	-4.040%	1,105	-96.859%
2025-06-20	62.7200	69.5936	57.600000	63.3600	+2.062%	555	-96.985%
2025-06-18	65.2800	65.2800	60.915200	62.0800	-6.551%	364	-96.923%
2025-06-17	67.5328	67.8400	64.140800	66.4320	-4.596%	1,443	-97.125%
2025-06-16	46.0800	72.5760	46.080000	69.6320	+19.755%	20,427	-97.257%
2025-06-13	59.3920	60.1600	57.600000	58.1456	-6.144%	144	-96.715%
2025-06-12	63.3600	63.8080	60.160000	61.9520	+2.979%	311	-96.917%
2025-06-11	60.1600	60.1600	57.612800	60.1600	+2.174%	926	-96.825%
2025-06-10	58.8160	59.3920	57.715200	58.8800	-0.669%	379	-96.756%
2025-06-09	59.4816	61.4400	57.779200	59.2768	-0.899%	276	-96.778%
2025-06-06	60.8000	62.5280	53.760000	59.8144	+0.473%	557	-96.807%
2025-06-05	58.8800	62.7200	58.880000	59.5328	-3.104%	701	-96.792%
2025-06-04	61.2096	63.5008	59.622400	61.4400	+0.021%	372	-96.891%
2025-06-03	55.0416	61.4400	55.041600	61.4272	+4.326%	343	-96.891%
2025-06-02	60.1600	62.7200	51.200000	58.8800	+2.200%	2,687	-96.756%
2025-05-30	68.1600	69.1200	55.040000	57.6128	-17.078%	3,091	-96.685%
2025-05-29	71.6800	71.6800	68.160000	69.4784	-0.239%	272	-97.251%
2025-05-28	67.8400	71.6800	67.200000	69.6448	+0.759%	1,055	-97.258%
2025-05-27	70.4000	72.8320	67.968000	69.1200	-1.782%	318	-97.237%
2025-05-23	67.8272	72.9600	66.688000	70.3744	+0.292%	423	-97.286%
2025-05-22	65.1520	71.6800	65.152000	70.1696	+3.220%	427	-97.278%
2025-05-21	67.8400	70.2592	67.840000	67.9808	+0.208%	304	-97.190%
2025-05-20	68.0064	70.4000	66.560000	67.8400	-0.188%	385	-97.185%
2025-05-19	70.6432	72.8320	66.982400	67.9680	-6.678%	308	-97.190%
2025-05-16	67.8400	72.9584	65.446400	72.8320	+6.078%	751	-97.378%
2025-05-15	62.7200	68.9920	62.720000	68.6592	+7.280%	539	-97.218%
2025-05-14	66.2912	70.4000	62.784000	64.0000	-0.239%	757	-97.016%
2025-05-13	66.5600	70.3744	62.732800	64.1536	-3.615%	1,141	-97.023%
2025-05-12	64.0000	66.5600	61.440000	66.5600	-0.896%	1,493	-97.130%
2025-05-09	69.1200	69.1200	64.425600	67.1616	-0.813%	252	-97.156%
2025-05-08	62.5792	68.9280	61.593600	67.7120	+3.725%	1,045	-97.179%
2025-05-07	64.2560	68.9024	61.440000	65.2800	+1.594%	536	-97.074%
2025-05-06	63.1808	70.4000	61.452800	64.2560	+6.809%	1,357	-97.028%
2025-05-05	58.8672	60.9280	57.600000	60.1600	-1.261%	704	-96.825%
2025-05-02	55.0400	63.6928	55.040000	60.9280	+7.304%	1,495	-96.865%
2025-05-01	58.8800	62.7200	55.040000	56.7808	-2.911%	977	-96.636%
2025-04-30	69.4144	69.4144	55.040000	58.4832	-16.776%	1,815	-96.734%
2025-04-29	72.8320	75.5200	67.840000	70.2720	-7.373%	1,131	-97.282%
2025-04-28	76.7616	80.5760	71.398400	75.8656	-2.788%	1,330	-97.482%
2025-04-25	75.9040	80.5632	74.265600	78.0416	+5.851%	230	-97.553%
2025-04-24	72.8448	79.0656	72.844800	73.7280	-3.679%	480	-97.409%
2025-04-23	71.8080	76.7616	70.400000	76.5440	+4.545%	377	-97.505%
2025-04-22	69.1200	73.4720	69.120000	73.2160	+3.962%	548	-97.391%
2025-04-21	76.8000	81.7664	69.120000	70.4256	-14.031%	908	-97.288%
2025-04-17	81.4336	83.1872	78.080000	81.9200	-2.290%	587	-97.668%
2025-04-16	83.3280	87.3984	78.732800	83.8400	-3.535%	701	-97.722%
2025-04-15	83.3920	88.3200	83.008000	86.9120	+1.358%	540	-97.802%
2025-04-14	86.9888	88.9600	83.200000	85.7472	-1.485%	578	-97.773%
2025-04-11	82.0480	88.3200	81.920000	87.0400	+2.642%	558	-97.806%
2025-04-10	83.7120	86.9760	79.360000	84.8000	+3.081%	720	-97.748%
2025-04-09	88.3200	88.3200	78.171200	82.2656	-4.381%	1,079	-97.678%
2025-04-08	85.3760	95.9744	81.472000	86.0352	+1.533%	1,151	-97.780%
2025-04-07	78.7072	85.1840	72.960000	84.7360	+10.150%	1,308	-97.746%
2025-04-04	73.4336	88.3072	71.936000	76.9280	-3.778%	1,482	-97.517%
2025-04-03	79.3600	85.4912	76.800000	79.9488	-6.497%	999	-97.611%
2025-04-02	78.8480	88.4096	78.848000	85.5040	+4.735%	587	-97.766%
2025-04-01	70.4000	84.5440	70.400000	81.6384	+11.895%	749	-97.660%
2025-03-31	76.6720	76.8000	68.224000	72.9600	-5.047%	955	-97.382%
2025-03-28	92.1600	92.1600	76.812800	76.8384	-13.874%	1,362	-97.514%
2025-03-27	94.3360	95.0048	79.347200	89.2160	-5.594%	1,725	-97.859%
2025-03-26	109.3888	110.0800	93.452800	94.5024	-11.016%	1,244	-97.979%
2025-03-25	103.1936	112.6400	94.720000	106.2016	-0.990%	1,908	-98.202%
2025-03-24	115.8912	116.4784	102.400000	107.2640	-4.664%	2,230	-98.219%
2025-03-21	117.7600	118.4512	107.520000	112.5120	-2.007%	3,056	-98.302%
2025-03-20	96.0000	120.8192	96.000000	114.8160	+23.045%	7,939	-98.336%
2025-03-19	85.0688	99.5456	83.200000	93.3120	+13.269%	4,328	-97.953%
2025-03-18	71.6800	88.3200	71.680000	82.3808	+10.966%	2,442	-97.681%
2025-03-17	70.7968	74.2400	68.608000	74.2400	+4.863%	1,402	-97.427%
2025-03-14	68.2880	73.6384	66.560000	70.7968	+0.564%	1,339	-97.302%
2025-03-13	71.6800	72.6272	66.649600	70.4000	-3.067%	1,028	-97.287%
2025-03-12	70.1440	72.7040	68.224000	72.6272	+1.503%	741	-97.370%
2025-03-11	68.7360	72.9600	65.152000	71.5520	+1.636%	1,069	-97.331%
2025-03-10	67.8784	77.6192	66.560000	70.4000	-0.722%	1,426	-97.287%
2025-03-07	71.4240	73.2400	67.891200	70.9120	+0.636%	1,159	-97.307%
2025-03-06	67.9680	75.5200	67.865600	70.4640	-3.336%	1,389	-97.289%
2025-03-05	75.3920	78.0800	66.560000	72.8960	-6.332%	2,431	-97.380%
2025-03-04	80.6400	81.7664	71.168000	77.8240	-4.985%	1,693	-97.546%
2025-03-03	88.3200	89.2032	77.068800	81.9072	-5.368%	3,451	-97.668%
2025-02-28	85.7600	90.7264	84.556800	86.5536	-3.620%	2,466	-97.793%
2025-02-27	102.4000	103.6800	88.878400	89.8048	-10.063%	2,811	-97.873%
2025-02-26	96.0000	103.6672	94.732800	99.8528	+6.863%	1,874	-98.087%
2025-02-25	106.8800	106.8800	90.880000	93.4400	-12.888%	3,466	-97.956%
2025-02-24	117.7600	117.7600	87.436800	107.2640	-8.023%	6,329	-98.219%
2025-02-21	117.7600	130.5600	112.640000	116.6208	+1.211%	6,866	-98.362%
2025-02-20	130.5600	138.2400	111.334400	115.2256	-8.152%	10,646	-98.342%
2025-02-19	134.4000	138.2400	115.200000	125.4528	-10.900%	15,240	-98.478%
2025-02-18	153.6000	170.2400	123.891200	140.8000	-9.091%	31,717	-98.643%
2025-02-14	116.4800	181.7600	108.800000	154.8800	+35.787%	65,721	-98.767%
2025-02-13	96.8448	121.6000	89.600000	114.0608	+11.304%	32,052	-98.325%
2025-02-12	115.2000	127.9744	80.652800	102.4768	-19.940%	73,536	-98.136%
2025-02-11	270.0800	280.2688	121.600000	128.0000	-53.488%	58,077	-98.508%
2025-02-10	366.0800	367.3600	264.960000	275.2000	-20.074%	8,384	-99.306%
2025-02-07	693.7600	720.6400	320.064000	344.3200	-57.166%	17,940	-99.445%
2025-02-06	898.5600	934.4000	728.320000	803.8400	-10.414%	6,612	-99.762%
2025-02-05	1,214.7200	1,214.7200	875.520000	897.2800	-23.887%	5,404	-99.787%
2025-02-04	1,203.2000	1,217.2800	1,094.400000	1,178.8800	-2.643%	4,776	-99.838%
2025-02-03	1,228.8000	1,314.5600	1,140.492800	1,210.8800	-4.733%	4,000	-99.842%
2025-01-31	1,369.6000	1,395.2000	1,232.640000	1,271.0400	-7.799%	2,374	-99.850%
2025-01-30	1,342.7200	1,418.4832	1,289.587200	1,378.5600	+4.665%	2,569	-99.861%
2025-01-29	1,228.8000	1,364.4800	1,181.440000	1,317.1200	+10.824%	2,430	-99.855%
2025-01-28	1,140.4800	1,188.4800	1,118.720000	1,188.4800	+3.512%	2,344	-99.839%
2025-01-27	1,342.7200	1,342.7200	1,100.800000	1,148.1600	-13.998%	3,491	-99.834%
2025-01-24	1,175.0400	1,427.2000	1,175.040000	1,335.0400	+10.370%	3,954	-99.857%
2025-01-23	1,240.3200	1,254.4000	1,171.200000	1,209.6000	-3.768%	3,575	-99.842%
2025-01-22	1,283.8400	1,355.7888	1,222.400000	1,256.9600	-1.008%	3,932	-99.848%
2025-01-21	1,241.6000	1,305.5872	1,200.640000	1,269.7600	-0.800%	3,950	-99.850%
2025-01-17	1,245.4400	1,427.2000	1,216.000000	1,280.0000	+4.603%	4,028	-99.851%
2025-01-16	1,120.0000	1,239.0400	1,120.000000	1,223.6800	+3.913%	2,800	-99.844%
2025-01-15	1,043.2000	1,240.3200	1,030.400000	1,177.6000	+16.015%	2,782	-99.838%
2025-01-14	1,231.3600	1,338.8800	968.320000	1,015.0400	-19.656%	2,622	-99.812%
2025-01-13	1,345.2800	1,446.1440	1,227.520000	1,263.3600	-4.545%	2,827	-99.849%
2025-01-10	1,318.4000	1,408.0000	1,272.320000	1,323.5200	-3.274%	2,390	-99.856%
2025-01-08	1,137.9200	1,501.4400	1,112.960000	1,368.3200	+19.978%	2,553	-99.860%
2025-01-07	1,143.0400	1,241.6000	1,126.400000	1,140.4800	-0.447%	828	-99.833%
2025-01-06	1,185.2800	1,190.4000	1,088.000000	1,145.6000	-6.184%	524	-99.833%
2025-01-03	1,249.2800	1,249.2800	1,153.280000	1,221.1200	-1.140%	594	-99.844%
2025-01-02	1,114.8800	1,267.2000	1,113.600000	1,235.2000	+10.412%	674	-99.845%
2024-12-31	1,158.4000	1,206.4768	1,096.960000	1,118.7200	-3.319%	312	-99.829%
2024-12-30	1,094.4000	1,184.6400	972.800000	1,157.1200	+4.147%	550	-99.835%
2024-12-27	1,123.8400	1,191.6800	1,089.280000	1,111.0400	+0.930%	412	-99.828%
2024-12-26	1,091.8400	1,169.9200	984.960000	1,100.8000	+1.655%	911	-99.826%
2024-12-24	1,217.2800	1,255.1808	1,025.280000	1,082.8800	-11.599%	1,402	-99.824%
2024-12-23	768.0000	1,400.3200	768.000000	1,224.9600	+65.000%	5,856	-99.844%
2024-12-20	656.6400	753.9200	638.720000	742.4000	+10.057%	1,567	-99.743%
2024-12-19	855.0400	1,011.2000	591.360000	674.5600	-24.714%	13,854	-99.717%
2024-12-18	3,576.3200	6,336.0000	640.000000	896.0000	-81.766%	13,212	-99.787%
2024-12-17	3,880.9600	4,913.9200	3,139.840000	4,913.9200	+28.395%	4,091	-99.961%
2024-12-16	3,621.1200	3,936.0000	3,468.800000	3,827.2000	+4.436%	989	-99.950%
2024-12-13	3,738.8800	3,829.7472	3,520.000000	3,664.6400	-1.310%	1,450	-99.948%
2024-12-12	4,202.2400	4,449.2800	3,507.200000	3,713.2800	-11.636%	4,227	-99.949%
2024-12-11	4,317.4400	4,672.0000	4,032.000000	4,202.2400	+2.147%	3,013	-99.955%
2024-12-10	4,211.2000	4,387.8400	3,969.280000	4,113.9200	+0.250%	540	-99.954%
2024-12-09	4,224.0000	4,336.6400	3,768.320000	4,103.6800	-2.848%	1,673	-99.953%
2024-12-06	3,735.0400	4,305.9200	3,613.440000	4,224.0000	+13.597%	1,295	-99.955%
2024-12-05	3,810.5600	3,865.6000	3,596.800000	3,718.4000	-1.157%	212	-99.949%
2024-12-04	3,745.2800	3,829.5680	3,594.240000	3,761.9200	+1.170%	763	-99.949%
2024-12-03	3,633.9200	3,840.0000	3,521.280000	3,718.4000	+2.941%	446	-99.949%
2024-12-02	3,712.0000	3,712.0000	3,411.673600	3,612.1600	-1.432%	513	-99.947%
2024-11-29	3,585.2800	3,664.6400	3,463.680000	3,664.6400	+6.037%	1,025	-99.948%
2024-11-27	3,440.6400	3,549.4400	3,150.080000	3,456.0000	+3.886%	1,113	-99.945%
2024-11-26	2,904.3200	3,399.0400	2,904.320000	3,326.7200	+8.973%	832	-99.943%
2024-11-25	3,229.4400	3,251.2000	2,937.600000	3,052.8000	-5.470%	1,620	-99.937%
2024-11-22	3,054.0800	3,436.1344	3,043.840000	3,229.4400	+5.786%	912	-99.941%
2024-11-21	3,840.0000	4,016.6400	2,877.440000	3,052.8000	-19.832%	2,217	-99.937%
2024-11-20	4,424.9600	4,480.0000	3,476.480000	3,808.0000	-7.379%	6,484	-99.950%
2024-11-19	3,955.2000	4,544.0000	3,776.012800	4,111.3600	+2.293%	3,637	-99.954%
2024-11-18	4,610.5600	5,104.6400	3,929.600000	4,019.2000	-13.379%	3,026	-99.952%
2024-11-15	3,673.6000	4,696.3200	3,660.800000	4,640.0000	+28.546%	2,800	-99.959%
2024-11-14	3,521.2800	3,710.7200	3,456.000000	3,609.6000	0.000%	645	-99.947%
2024-11-13	3,841.2800	3,943.6800	3,459.840000	3,609.6000	-6.000%	1,391	-99.947%
2024-11-12	3,820.8000	4,195.8400	3,750.400000	3,840.0000	-1.639%	797	-99.950%
2024-11-11	4,080.6400	4,121.6000	3,602.560000	3,904.0000	-1.613%	648	-99.951%
2024-11-08	3,462.4000	4,144.0000	3,462.400000	3,968.0000	+12.564%	630	-99.952%
2024-11-07	3,993.6000	4,115.2000	3,205.120000	3,525.1200	-11.928%	886	-99.946%
2024-11-06	4,352.0000	4,458.2400	3,942.400000	4,002.5600	-4.050%	493	-99.952%
2024-11-05	3,840.0000	4,350.7200	3,794.560000	4,171.5200	+9.509%	479	-99.954%
2024-11-04	3,918.0800	4,058.8800	3,671.040000	3,809.2800	-2.298%	577	-99.950%
2024-11-01	4,158.7200	4,158.7200	3,780.761600	3,898.8800	-5.168%	524	-99.951%
2024-10-31	4,346.8800	4,604.1600	4,033.280000	4,111.3600	-5.557%	546	-99.954%
2024-10-30	4,544.0000	4,800.0000	4,195.840000	4,353.2800	-5.370%	813	-99.956%
2024-10-29	4,209.9200	4,675.8400	4,096.000000	4,600.3200	+14.751%	909	-99.958%
2024-10-28	4,378.8800	4,792.3200	3,850.240000	4,008.9600	-2.642%	1,384	-99.952%
2024-10-25	2,906.8800	4,782.0800	2,906.880000	4,117.7600	+44.390%	4,323	-99.954%
2024-10-24	2,727.6800	2,931.2000	2,625.280000	2,851.8400	+5.492%	585	-99.933%
2024-10-23	2,704.6400	2,806.4000	2,624.000000	2,703.3600	-1.031%	442	-99.929%
2024-10-22	2,869.7600	3,072.0000	2,688.000000	2,731.5200	-4.775%	871	-99.930%
2024-10-21	2,329.6000	3,411.2000	2,329.600000	2,868.4800	+22.459%	3,522	-99.933%
2024-10-18	2,312.9600	2,342.4000	2,259.200000	2,342.4000	+2.235%	85	-99.918%
2024-10-17	2,341.1200	2,346.2400	2,249.676800	2,291.2000	-1.323%	579	-99.917%
2024-10-16	2,196.4800	2,355.2000	2,109.120000	2,321.9200	+5.281%	586	-99.918%
2024-10-15	2,172.1600	2,238.7200	2,110.976000	2,205.4400	+4.172%	864	-99.913%
2024-10-14	2,154.2400	2,188.8000	2,067.200000	2,117.1200	-2.014%	335	-99.910%
2024-10-11	1,978.8800	2,304.0000	1,978.880000	2,160.6400	+9.256%	932	-99.912%
2024-10-10	2,007.0400	2,048.0000	1,934.080000	1,977.6000	-2.153%	647	-99.903%
2024-10-09	1,990.4000	2,150.4000	1,990.400000	2,021.1200	-0.879%	208	-99.905%
2024-10-08	1,996.8000	2,048.0000	1,984.000000	2,039.0400	+3.374%	316	-99.906%
2024-10-07	2,149.1200	2,204.1600	1,945.600000	1,972.4800	-9.883%	1,281	-99.903%
2024-10-04	2,124.8000	2,197.7600	2,080.000000	2,188.8000	+2.273%	334	-99.913%
2024-10-03	2,095.3600	2,201.6000	2,048.000000	2,140.1600	+3.465%	393	-99.911%
2024-10-02	2,174.7200	2,188.8000	2,032.640000	2,068.4800	-6.481%	683	-99.908%
2024-10-01	2,126.0800	2,240.0000	2,012.160000	2,211.8400	+6.535%	549	-99.914%
2024-09-30	2,099.2000	2,167.0400	2,048.000000	2,076.1600	-1.158%	266	-99.908%
2024-09-27	2,202.8800	2,298.8800	1,943.040000	2,100.4800	-5.309%	581	-99.909%
2024-09-26	2,284.8000	2,349.5680	2,201.600000	2,218.2400	-1.590%	625	-99.914%
2024-09-25	2,268.1600	2,316.7872	2,177.280000	2,254.0800	-0.733%	300	-99.915%
2024-09-24	2,163.2000	2,325.7600	2,022.400000	2,270.7200	+7.385%	820	-99.916%
2024-09-23	2,065.9200	2,120.9600	1,920.012800	2,114.5600	+6.718%	734	-99.910%
2024-09-20	2,224.6400	2,301.3760	1,844.492800	1,981.4400	-8.941%	1,229	-99.904%
2024-09-19	2,161.9200	2,393.6000	2,014.464000	2,176.0000	+2.225%	1,482	-99.912%
2024-09-18	2,176.0000	2,176.0000	1,795.840000	2,128.6400	-2.919%	1,301	-99.910%

.dark-mode .GZ9t5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZ9t5c{ color: #333333; background-color: white; border: 2px solid #333333; }FTELFitell Corporation Class Astock NASDAQ

FTEL
Fitell Corporation Class A
stock NASDAQ