Dark

FTD
Financiere de Tubize.
stock NASDAQ

Inactive

May 23, 2025

50.36USD+28842.529%(+50.19)1,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	53.6300	53.630000	50.360000	50.360000	+28,842.529%	1,000	0.000%
2019-06-12	0.1802	0.220000	0.170000	0.174000	-9.375%	4,100,781	+28,842.529%
2019-06-11	0.1865	0.239800	0.161800	0.192000	+2.949%	8,620,392	+26,129.167%
2019-06-10	0.1800	0.218000	0.175500	0.186500	-0.798%	3,975,567	+26,902.681%
2019-06-07	0.2660	0.440000	0.168000	0.188000	+33.333%	27,046,686	+26,687.234%
2019-06-06	0.1510	0.165000	0.131300	0.141000	-6.623%	2,109,605	+35,616.312%
2019-06-05	0.1770	0.185000	0.150000	0.151000	+0.667%	2,517,222	+33,250.993%
2019-06-04	0.1800	0.300000	0.150000	0.150000	-20.969%	7,226,918	+33,473.333%
2019-06-03	0.1325	0.378150	0.132500	0.189800	-75.828%	11,174,217	+26,433.193%
2019-05-31	0.8400	0.850000	0.760000	0.785200	-7.547%	156,468	+6,313.653%
2019-05-30	0.8100	0.850000	0.800000	0.849300	+4.852%	497,697	+5,829.589%
2019-05-29	0.8400	0.859900	0.785150	0.810000	-3.330%	134,972	+6,117.284%
2019-05-28	0.9000	0.900000	0.820800	0.837900	-6.848%	76,147	+5,910.264%
2019-05-24	0.9200	0.920000	0.874475	0.899500	+2.216%	74,379	+5,498.666%
2019-05-23	0.9200	0.923100	0.814000	0.880000	-3.392%	111,389	+5,622.727%
2019-05-22	0.9480	0.948000	0.900000	0.910900	-2.064%	149,130	+5,428.598%
2019-05-21	0.9998	0.999800	0.900000	0.930100	-4.956%	87,440	+5,314.472%
2019-05-20	0.9100	0.980000	0.910000	0.978600	+7.527%	105,139	+5,046.127%
2019-05-17	0.9803	0.983657	0.870000	0.910100	-5.198%	112,035	+5,433.458%
2019-05-16	1.0000	1.030000	0.904000	0.960000	-2.399%	247,278	+5,145.833%
2019-05-15	0.8600	1.020000	0.850100	0.983600	+14.372%	360,616	+5,019.967%
2019-05-14	0.8400	0.880000	0.810200	0.860000	+8.847%	261,520	+5,755.814%
2019-05-13	0.8129	0.839900	0.761700	0.790100	+0.203%	216,046	+6,273.877%
2019-05-10	0.7210	0.838000	0.721000	0.788500	+3.750%	158,412	+6,286.810%
2019-05-09	0.9480	0.948000	0.730000	0.760000	-17.040%	330,120	+6,526.316%
2019-05-08	0.9400	0.990000	0.900000	0.916100	+2.921%	155,497	+5,397.216%
2019-05-07	1.0100	1.010000	0.822100	0.890100	-12.735%	351,433	+5,557.791%
2019-05-06	0.9900	1.150000	0.942500	1.020000	+2.133%	649,939	+4,837.255%
2019-05-03	1.0800	1.230000	0.970000	0.998700	+0.879%	5,383,816	+4,942.555%
2019-05-02	0.7000	1.109700	0.695000	0.990000	+46.667%	4,286,291	+4,986.869%
2019-05-01	0.7585	0.794000	0.632100	0.675000	-5.936%	944,781	+7,360.741%
2019-04-30	0.6200	0.740000	0.590000	0.717600	+15.992%	681,776	+6,917.837%
2019-04-29	0.5900	0.634800	0.550100	0.618663	+9.498%	343,082	+8,040.134%
2019-04-26	0.4780	0.580000	0.470000	0.565000	+20.752%	376,822	+8,813.274%
2019-04-25	0.4750	0.480000	0.450000	0.467900	+1.233%	107,676	+10,662.984%
2019-04-24	0.4800	0.480000	0.462200	0.462200	0.000%	21,328	+10,795.716%
2019-04-23	0.4770	0.502700	0.462000	0.462200	-3.668%	145,170	+10,795.716%
2019-04-22	0.4800	0.500000	0.462100	0.479800	+9.045%	233,790	+10,396.040%
2019-04-18	0.4651	0.465100	0.420000	0.440000	-0.677%	147,123	+11,345.455%
2019-04-17	0.4976	0.505000	0.434000	0.443000	-9.592%	190,088	+11,267.946%
2019-04-16	0.4900	0.516000	0.470000	0.490000	+0.823%	143,651	+10,177.551%
2019-04-15	0.5500	0.571000	0.480000	0.486000	-6.897%	163,189	+10,262.140%
2019-04-12	0.5556	0.580000	0.520100	0.522000	-1.695%	208,370	+9,547.510%
2019-04-11	0.5583	0.570300	0.530000	0.531000	-2.747%	301,838	+9,383.992%
2019-04-10	0.5517	0.554900	0.545100	0.546000	-1.033%	90,305	+9,123.443%
2019-04-09	0.5866	0.600000	0.540000	0.551700	-3.700%	285,104	+9,028.149%
2019-04-08	0.5927	0.611500	0.555500	0.572900	-2.931%	166,609	+8,690.365%
2019-04-05	0.6276	0.650099	0.540000	0.590200	-7.767%	231,686	+8,432.701%
2019-04-04	0.6000	0.720000	0.434000	0.639900	+10.328%	551,319	+7,769.980%
2019-04-03	0.6700	0.700000	0.551400	0.580000	-12.015%	430,268	+8,582.759%
2019-04-02	0.7000	0.700000	0.601000	0.659200	-1.612%	521,761	+7,539.563%
2019-04-01	0.5180	0.680000	0.500000	0.670000	+31.373%	1,450,127	+7,416.418%
2019-03-29	0.5100	0.550000	0.490000	0.510000	-8.929%	584,095	+9,774.510%
2019-03-28	0.6000	0.600000	0.560000	0.560000	-9.779%	481,993	+8,892.857%
2019-03-27	0.6539	0.690000	0.616000	0.620700	-4.124%	311,278	+8,013.420%
2019-03-26	0.7240	0.740000	0.643100	0.647400	-10.432%	500,003	+7,678.808%
2019-03-25	0.7501	0.770000	0.722500	0.722800	-3.640%	312,710	+6,867.349%
2019-03-22	0.8300	0.830000	0.740100	0.750100	-8.536%	512,497	+6,613.771%
2019-03-21	0.8500	0.850000	0.800000	0.820100	-6.807%	339,951	+6,040.715%
2019-03-20	0.8800	0.950000	0.847100	0.880000	-0.148%	404,328	+5,622.727%
2019-03-19	1.0700	1.120000	0.802000	0.881300	-19.147%	1,134,580	+5,614.286%
2019-03-18	1.2000	1.200000	1.060000	1.090000	-7.627%	284,613	+4,520.183%
2019-03-15	1.2300	1.290000	1.150000	1.180000	-6.349%	373,011	+4,167.797%
2019-03-14	1.6000	1.610000	1.210000	1.260000	-22.699%	1,376,802	+3,896.825%
2019-03-13	1.6100	1.650000	1.600000	1.630000	+1.242%	61,848	+2,989.571%
2019-03-12	1.6500	1.650000	1.600000	1.610000	-1.227%	395,965	+3,027.950%
2019-03-11	1.6300	1.799900	1.620000	1.630000	+0.617%	321,526	+2,989.571%
2019-03-08	1.6000	1.650000	1.560000	1.620000	+0.621%	224,026	+3,008.642%
2019-03-07	1.6200	1.640000	1.580000	1.610000	-0.617%	78,188	+3,027.950%
2019-03-06	1.7000	1.700000	1.580000	1.620000	-3.571%	232,587	+3,008.642%
2019-03-05	1.7200	1.849900	1.680000	1.680000	-1.754%	88,339	+2,897.619%
2019-03-04	1.7300	1.750000	1.640000	1.710000	-1.156%	158,321	+2,845.029%
2019-03-01	1.7400	1.743200	1.670000	1.730000	-0.575%	100,293	+2,810.983%
2019-02-28	1.7400	1.760000	1.730000	1.740000	-1.136%	40,654	+2,794.253%
2019-02-27	1.7500	1.760000	1.680000	1.760000	+1.149%	60,206	+2,761.364%
2019-02-26	1.7500	1.770000	1.740000	1.740000	-0.571%	34,513	+2,794.253%
2019-02-25	1.8800	1.890000	1.700000	1.750000	-7.407%	193,685	+2,777.714%
2019-02-22	1.8200	1.930000	1.795000	1.890000	+3.279%	115,928	+2,564.550%
2019-02-21	1.9600	1.969800	1.770000	1.830000	-7.576%	304,650	+2,651.913%
2019-02-20	2.0000	2.030000	1.970000	1.980000	-1.000%	135,438	+2,443.434%
2019-02-19	2.0400	2.050000	1.980000	2.000000	-1.478%	177,794	+2,418.000%
2019-02-15	2.0900	2.090000	2.020000	2.030000	-0.490%	63,121	+2,380.788%
2019-02-14	2.0400	2.129500	2.030000	2.040000	-0.483%	89,243	+2,368.627%
2019-02-13	2.0000	2.080000	1.970000	2.049900	+2.495%	273,504	+2,356.705%
2019-02-12	1.9600	2.080000	1.960000	2.000000	+2.041%	126,898	+2,418.000%
2019-02-11	2.0500	2.050000	1.950000	1.960000	-0.508%	141,295	+2,469.388%
2019-02-08	2.0300	2.090000	1.965000	1.970000	-3.431%	387,117	+2,456.345%
2019-02-07	2.1000	2.200000	2.000000	2.040000	-2.857%	159,921	+2,368.627%
2019-02-06	2.0500	2.137300	2.000000	2.100000	-2.778%	321,435	+2,298.095%
2019-02-05	2.2000	2.220000	2.150000	2.160000	-1.818%	190,634	+2,231.481%
2019-02-04	2.2800	2.369000	2.180000	2.200000	-2.222%	72,149	+2,189.091%
2019-02-01	2.5900	2.590000	2.230000	2.250000	-12.451%	232,848	+2,138.222%
2019-01-31	2.4600	2.570000	2.460000	2.570000	+4.049%	72,090	+1,859.533%
2019-01-30	2.4200	2.600000	2.370000	2.470000	+1.646%	230,198	+1,938.866%
2019-01-29	2.4600	2.470000	2.300000	2.430000	-1.220%	342,868	+1,972.428%
2019-01-28	2.4300	2.460000	2.310000	2.460000	+1.235%	166,151	+1,947.154%
2019-01-25	2.4150	2.470000	2.328300	2.430000	+2.101%	107,321	+1,972.428%
2019-01-24	2.3500	2.415000	2.256900	2.380000	+2.146%	129,457	+2,015.966%
2019-01-23	2.4600	2.489400	2.270000	2.330000	-3.719%	122,461	+2,061.373%
2019-01-22	2.2300	2.430000	2.200000	2.420000	+5.677%	204,161	+1,980.992%
2019-01-18	2.1700	2.300000	2.090000	2.290000	+6.019%	259,119	+2,099.127%
2019-01-17	2.1100	2.230000	2.020000	2.160000	+3.349%	111,047	+2,231.481%
2019-01-16	1.9900	2.110000	1.945000	2.090000	+3.980%	112,353	+2,309.569%
2019-01-15	1.9200	2.010000	1.885000	2.010000	+5.236%	42,851	+2,405.473%
2019-01-14	2.1200	2.140000	1.892500	1.910000	-9.906%	54,669	+2,536.649%
2019-01-11	2.0100	2.150000	1.950000	2.120000	+4.433%	95,513	+2,275.472%
2019-01-10	1.9900	2.120000	1.860000	2.030000	+1.500%	454,504	+2,380.788%
2019-01-09	1.7500	2.050000	1.750000	2.000000	+13.636%	231,905	+2,418.000%
2019-01-08	1.6500	1.790000	1.580000	1.760000	+6.667%	130,831	+2,761.364%
2019-01-07	1.6700	1.750000	1.590000	1.650000	0.000%	51,137	+2,952.121%
2019-01-04	1.4800	1.710000	1.480000	1.650000	+7.843%	161,978	+2,952.121%
2019-01-03	1.4900	1.580000	1.410000	1.530000	+2.000%	91,584	+3,191.503%
2019-01-02	1.4900	1.590000	1.400000	1.500000	+1.351%	43,053	+3,257.333%
2018-12-31	1.5400	1.629600	1.445000	1.480000	+2.069%	185,796	+3,302.703%
2018-12-28	1.4500	1.550000	1.450000	1.450000	+0.694%	166,755	+3,373.103%
2018-12-27	1.5400	1.610000	1.410000	1.440000	-11.111%	183,402	+3,397.222%
2018-12-26	1.5800	1.660000	1.530000	1.620000	+2.532%	266,607	+3,008.642%
2018-12-24	1.5500	1.637500	1.500000	1.580000	-4.242%	38,576	+3,087.342%
2018-12-21	1.5700	1.660000	1.501000	1.650000	+12.245%	355,126	+2,952.121%
2018-12-20	1.5000	1.520000	1.440000	1.470000	-2.649%	88,935	+3,325.850%
2018-12-19	1.4700	1.555000	1.470000	1.510000	+2.027%	73,576	+3,235.099%
2018-12-18	1.5600	1.630000	1.450000	1.480000	+2.069%	359,691	+3,302.703%
2018-12-17	1.5400	1.620000	1.390000	1.450000	-5.844%	528,312	+3,373.103%
2018-12-14	1.5600	1.610000	1.520000	1.540000	-6.098%	87,303	+3,170.130%
2018-12-13	1.6800	1.710000	1.630000	1.640000	-1.796%	88,722	+2,970.732%
2018-12-12	1.6800	1.720000	1.600000	1.670000	-0.595%	46,444	+2,915.569%
2018-12-11	1.8400	1.900000	1.670000	1.680000	-2.326%	131,218	+2,897.619%
2018-12-10	1.9000	1.904000	1.697200	1.720000	-6.522%	154,094	+2,827.907%
2018-12-07	1.8600	1.920000	1.720000	1.840000	-0.541%	244,262	+2,636.957%
2018-12-06	1.8700	1.870000	1.770000	1.850000	+0.543%	74,175	+2,622.162%
2018-12-04	1.9700	2.040000	1.800000	1.840000	-6.122%	164,154	+2,636.957%
2018-12-03	2.2000	2.220000	1.960000	1.960000	-7.547%	263,054	+2,469.388%
2018-11-30	2.2300	2.250000	2.120000	2.120000	-5.357%	132,963	+2,275.472%
2018-11-29	2.2000	2.250000	2.170000	2.240000	+1.357%	95,565	+2,148.214%
2018-11-28	2.1700	2.240000	2.150000	2.210000	+2.791%	161,022	+2,178.733%
2018-11-27	2.2000	2.220000	2.150000	2.150000	-2.715%	137,316	+2,242.326%
2018-11-26	2.2700	2.300000	2.200000	2.210000	-1.778%	199,937	+2,178.733%
2018-11-23	2.4100	2.410000	2.250000	2.250000	-7.025%	77,261	+2,138.222%
2018-11-21	2.4000	2.480000	2.400000	2.420000	+2.979%	106,653	+1,980.992%
2018-11-20	2.3900	2.450000	2.340000	2.350000	-3.689%	155,729	+2,042.979%
2018-11-19	2.6300	2.630000	2.400000	2.440000	-7.224%	212,094	+1,963.934%
2018-11-16	2.5100	2.650000	2.470000	2.630000	+4.365%	62,319	+1,814.829%
2018-11-15	2.5000	2.610000	2.440000	2.520000	+0.398%	110,715	+1,898.413%
2018-11-14	2.6200	2.760000	2.440000	2.510000	-7.037%	121,129	+1,906.375%
2018-11-13	2.6500	2.850000	2.620000	2.700000	+2.273%	235,887	+1,765.185%
2018-11-12	2.6600	2.870000	2.500000	2.640000	-5.376%	210,377	+1,807.576%
2018-11-09	2.7500	2.950000	2.720000	2.790000	-4.778%	373,440	+1,705.018%
2018-11-08	2.2100	2.940000	2.070000	2.930000	+47.236%	1,242,786	+1,618.771%
2018-11-07	2.0800	2.110000	1.990000	1.990000	-6.132%	291,891	+2,430.653%
2018-11-06	2.1600	2.190000	2.090000	2.120000	-2.304%	60,087	+2,275.472%
2018-11-05	2.2600	2.270000	2.120000	2.170000	-4.405%	50,880	+2,220.737%
2018-11-02	2.1800	2.350000	2.180000	2.270000	+3.653%	123,837	+2,118.502%
2018-11-01	1.9900	2.240000	1.990000	2.190000	+10.606%	213,377	+2,199.543%
2018-10-31	2.1100	2.204000	1.980000	1.980000	-5.263%	107,956	+2,443.434%
2018-10-30	2.1600	2.230000	2.055000	2.090000	-3.687%	95,942	+2,309.569%
2018-10-29	2.3600	2.420000	2.130000	2.170000	-7.660%	151,183	+2,220.737%
2018-10-26	2.4000	2.430000	2.290000	2.350000	-3.689%	45,441	+2,042.979%
2018-10-25	2.4500	2.480000	2.335000	2.440000	0.000%	46,424	+1,963.934%
2018-10-24	2.4700	2.770000	2.410000	2.440000	-2.008%	110,713	+1,963.934%
2018-10-23	2.3600	2.540000	2.310000	2.490000	+3.750%	83,550	+1,922.490%
2018-10-22	2.3000	2.440000	2.300000	2.400000	+3.448%	100,501	+1,998.333%
2018-10-19	2.4300	2.440000	2.260000	2.320000	-4.132%	216,029	+2,070.690%
2018-10-18	2.3300	2.740000	2.330000	2.420000	+2.979%	248,582	+1,980.992%
2018-10-17	2.3700	2.400000	2.320000	2.350000	-1.261%	115,501	+2,042.979%
2018-10-16	2.2800	2.410000	2.280000	2.380000	+3.930%	176,679	+2,015.966%
2018-10-15	2.3200	2.320000	2.200000	2.290000	-0.866%	206,681	+2,099.127%
2018-10-12	2.2000	2.330000	2.190000	2.310000	+5.479%	127,289	+2,080.087%
2018-10-11	2.2100	2.399000	2.160000	2.190000	-0.905%	281,555	+2,199.543%
2018-10-10	2.2700	2.360000	2.180000	2.210000	-3.070%	122,025	+2,178.733%
2018-10-09	2.3000	2.410000	2.260000	2.280000	-1.299%	130,246	+2,108.772%
2018-10-08	2.3200	2.390000	2.240000	2.310000	-0.431%	73,948	+2,080.087%
2018-10-05	2.3800	2.420000	2.230000	2.320000	-2.110%	166,053	+2,070.690%
2018-10-04	2.4900	2.550000	2.330000	2.370000	-3.659%	215,315	+2,024.895%
2018-10-03	2.3300	2.490000	2.310000	2.460000	+6.494%	308,876	+1,947.154%
2018-10-02	2.4300	2.555000	2.210000	2.310000	-5.714%	341,191	+2,080.087%
2018-10-01	2.6900	2.740000	2.420000	2.450000	-6.844%	293,464	+1,955.510%
2018-09-28	2.7000	2.760000	2.618400	2.630000	-3.309%	273,464	+1,814.829%
2018-09-27	2.6100	2.890000	2.590000	2.720000	+4.615%	275,537	+1,751.471%
2018-09-26	2.6500	2.675000	2.580000	2.600000	-1.887%	208,231	+1,836.923%
2018-09-25	2.6700	2.770000	2.650000	2.650000	-1.119%	205,129	+1,800.377%
2018-09-24	2.7500	2.790000	2.600000	2.680000	-2.545%	223,619	+1,779.104%
2018-09-21	2.9800	3.030000	2.720000	2.750000	-8.027%	554,668	+1,731.273%
2018-09-20	2.9800	3.129700	2.960000	2.990000	+1.014%	194,286	+1,584.281%
2018-09-19	2.9400	3.100100	2.930000	2.960000	+0.680%	316,708	+1,601.351%
2018-09-18	2.9600	3.129900	2.930000	2.940000	-0.676%	496,800	+1,612.925%
2018-09-17	2.6000	3.019800	2.590000	2.960000	+12.548%	3,114,511	+1,601.351%
2018-09-14	2.8100	2.890000	2.610000	2.630000	-6.071%	587,222	+1,814.829%
2018-09-13	2.8800	2.930000	2.760000	2.800000	-3.448%	390,011	+1,698.571%
2018-09-12	3.1600	3.170000	2.880000	2.900000	-7.937%	606,709	+1,636.552%
2018-09-11	3.1000	3.240000	3.100000	3.150000	-0.316%	178,791	+1,498.730%
2018-09-10	3.2900	3.350000	3.030000	3.160000	-13.425%	804,600	+1,493.671%
2018-09-07	3.5400	3.690000	3.470000	3.650000	+2.817%	82,388	+1,279.726%
2018-09-06	3.5600	3.590000	3.520000	3.550000	-1.662%	73,363	+1,318.592%
2018-09-05	3.6400	3.700000	3.480000	3.610000	-1.096%	123,637	+1,295.014%
2018-09-04	3.5900	3.720000	3.530000	3.650000	+1.955%	120,369	+1,279.726%
2018-08-31	3.4900	3.600000	3.490000	3.580000	+2.286%	46,513	+1,306.704%
2018-08-30	3.5100	3.590000	3.450000	3.500000	-0.850%	76,143	+1,338.857%
2018-08-29	3.7000	3.710000	3.510000	3.530000	-4.852%	219,059	+1,326.629%
2018-08-28	3.7300	3.765000	3.670000	3.710000	+0.542%	46,070	+1,257.412%
2018-08-27	3.8000	3.880000	3.640000	3.690000	-2.122%	75,972	+1,264.770%
2018-08-24	3.7800	3.900000	3.720000	3.770000	0.000%	118,598	+1,235.809%
2018-08-23	3.9300	3.930000	3.760000	3.770000	-3.333%	73,614	+1,235.809%
2018-08-22	3.8300	3.980000	3.810000	3.900000	+2.632%	97,950	+1,191.282%
2018-08-21	3.8000	3.900000	3.700000	3.800000	+0.264%	144,714	+1,225.263%
2018-08-20	3.7900	3.890000	3.760000	3.790000	-0.263%	110,970	+1,228.760%
2018-08-17	3.7400	3.880000	3.680000	3.800000	+1.333%	80,999	+1,225.263%
2018-08-16	3.9100	4.100000	3.700000	3.750000	-4.092%	219,441	+1,242.933%
2018-08-15	4.0500	4.060000	3.800900	3.910000	-4.634%	148,120	+1,187.980%
2018-08-14	4.2500	4.290000	4.060000	4.100000	-3.756%	209,131	+1,128.293%
2018-08-13	4.0000	4.340000	3.350000	4.260000	+6.234%	370,717	+1,082.160%
2018-08-10	3.7700	4.140000	3.730100	4.010000	+7.219%	310,132	+1,155.860%
2018-08-09	3.3000	3.799400	3.300000	3.740000	+11.310%	394,112	+1,246.524%
2018-08-08	3.4100	3.460000	3.300000	3.360000	-0.885%	212,710	+1,398.810%
2018-08-07	3.3500	3.430000	3.320000	3.390000	+0.893%	87,244	+1,385.546%
2018-08-06	3.3000	3.365000	3.260000	3.360000	+1.205%	157,201	+1,398.810%
2018-08-03	3.4300	3.540000	3.260000	3.320000	-2.639%	308,974	+1,416.867%
2018-08-02	3.6200	3.680000	3.380000	3.410000	-5.801%	243,546	+1,376.833%
2018-08-01	3.5900	3.710000	3.530000	3.620000	+0.277%	303,234	+1,291.160%
2018-07-31	3.5200	3.670000	3.510000	3.610000	+1.690%	241,986	+1,295.014%
2018-07-30	3.3700	3.655000	3.370000	3.550000	+5.030%	234,050	+1,318.592%
2018-07-27	3.5200	3.550000	3.290000	3.380000	-4.520%	252,842	+1,389.941%
2018-07-26	3.6000	3.656500	3.410000	3.540000	0.000%	334,529	+1,322.599%
2018-07-25	3.4500	3.560000	3.250000	3.540000	+3.207%	349,884	+1,322.599%
2018-07-24	3.6600	3.709000	3.360000	3.430000	-5.769%	557,954	+1,368.222%
2018-07-23	3.7000	3.740000	3.500000	3.640000	0.000%	526,124	+1,283.516%
2018-07-20	3.9200	3.970000	3.590000	3.640000	-19.469%	1,237,470	+1,283.516%
2018-07-19	4.4600	4.550000	4.337500	4.520000	+1.345%	138,499	+1,014.159%
2018-07-18	4.7000	4.700000	4.440000	4.460000	-3.879%	118,123	+1,029.148%
2018-07-17	4.4700	4.710000	4.440000	4.640000	+3.341%	191,263	+985.345%
2018-07-16	4.4300	4.550000	4.430000	4.490000	+1.354%	75,197	+1,021.604%
2018-07-13	4.4800	4.650000	4.250000	4.430000	-1.556%	232,307	+1,036.795%
2018-07-12	4.5600	4.560000	4.330000	4.500000	-0.881%	180,972	+1,019.111%
2018-07-11	4.4900	4.630000	4.450000	4.540000	0.000%	157,991	+1,009.251%
2018-07-10	4.8200	4.820000	4.450100	4.540000	-6.392%	261,578	+1,009.251%
2018-07-09	4.9100	4.910000	4.630000	4.850000	-1.222%	168,864	+938.351%
2018-07-06	4.9400	4.990000	4.870000	4.910000	-0.406%	85,354	+925.662%
2018-07-05	4.8900	5.000000	4.830000	4.930000	+0.612%	126,790	+921.501%
2018-07-03	4.9000	4.990000	4.800000	4.900000	0.000%	74,130	+927.755%
2018-07-02	4.6500	4.930000	4.650000	4.900000	+5.603%	204,085	+927.755%
2018-06-29	4.9700	5.100000	4.550000	4.640000	-6.640%	387,185	+985.345%
2018-06-28	4.9600	5.260400	4.890000	4.970000	+0.202%	120,860	+913.280%
2018-06-27	5.2600	5.280000	4.950000	4.960000	-5.344%	122,735	+915.323%
2018-06-26	5.1000	5.285000	5.041000	5.240000	+2.947%	198,864	+861.069%
2018-06-25	5.3800	5.397600	4.870000	5.090000	-6.089%	276,446	+889.391%
2018-06-22	5.6300	5.701000	5.310000	5.420000	-3.387%	2,245,429	+829.151%
2018-06-21	5.6300	5.750000	5.350000	5.610000	-0.178%	253,709	+797.683%
2018-06-20	5.5800	5.760000	5.510000	5.620000	+0.717%	199,643	+796.085%
2018-06-19	5.6000	5.690000	5.510000	5.580000	-1.064%	178,412	+802.509%
2018-06-18	5.9000	6.030000	5.590000	5.640000	-5.051%	201,408	+792.908%
2018-06-15	5.9400	6.030000	5.840000	5.940000	-0.835%	315,807	+747.811%
2018-06-14	5.7900	6.020000	5.680000	5.990000	+4.174%	185,452	+740.735%
2018-06-13	5.8900	5.980000	5.650000	5.750000	-2.211%	146,165	+775.826%
2018-06-12	6.2700	6.400000	5.840000	5.880000	-5.920%	173,698	+756.463%
2018-06-11	6.2200	6.310000	6.180000	6.250000	+0.806%	204,286	+705.760%
2018-06-08	6.1400	6.350000	6.090000	6.200000	+0.486%	157,589	+712.258%
2018-06-07	5.9100	6.340000	5.800000	6.170000	+4.576%	254,889	+716.207%
2018-06-06	5.6400	5.995000	5.610000	5.900000	+4.610%	249,426	+753.559%
2018-06-05	5.1700	5.670000	5.100000	5.640000	+8.880%	300,298	+792.908%
2018-06-04	5.5400	5.710000	5.060000	5.180000	-6.498%	328,870	+872.201%
2018-06-01	5.7300	6.001700	5.490000	5.540000	-2.807%	223,277	+809.025%
2018-05-31	6.0600	6.140000	5.660000	5.700000	-5.629%	417,890	+783.509%
2018-05-30	5.9700	6.120000	5.840000	6.040000	+1.513%	173,593	+733.775%
2018-05-29	5.8400	6.045000	5.760000	5.950000	+1.190%	225,648	+746.387%
2018-05-25	6.0300	6.080000	5.745000	5.880000	-2.326%	210,982	+756.463%
2018-05-24	5.7000	6.070000	5.600000	6.020000	+5.245%	197,397	+736.545%
2018-05-23	5.4200	5.840000	4.900000	5.720000	+4.954%	258,712	+780.420%
2018-05-22	5.3000	5.510000	5.260000	5.450000	+3.416%	205,272	+824.037%
2018-05-21	5.2700	5.600000	5.190000	5.270000	+0.381%	260,691	+855.598%
2018-05-18	5.2700	5.380000	5.170000	5.250000	-0.190%	243,298	+859.238%
2018-05-17	4.9200	5.275000	4.870000	5.260000	+6.911%	381,316	+857.414%
2018-05-16	4.7300	5.090000	4.676700	4.920000	+4.237%	412,016	+923.577%
2018-05-15	4.8900	4.940000	4.510000	4.720000	-3.673%	487,330	+966.949%
2018-05-14	4.7600	4.940000	4.690000	4.900000	+2.725%	388,186	+927.755%
2018-05-11	5.1700	5.230000	4.660000	4.770000	-8.181%	487,109	+955.765%
2018-05-10	5.2500	5.565000	5.190000	5.195000	-1.236%	390,928	+869.394%
2018-05-09	6.0900	6.460000	5.180000	5.260000	-13.344%	652,273	+857.414%
2018-05-08	6.0000	6.180000	5.920000	6.070000	+0.998%	503,724	+729.654%
2018-05-07	6.0900	6.230000	5.850000	6.010000	-5.354%	435,516	+737.937%
2018-05-04	6.3100	6.630000	6.310000	6.350000	-1.090%	188,829	+693.071%
2018-05-03	6.2700	6.580000	6.150000	6.420000	+1.905%	278,141	+684.424%
2018-05-02	6.2400	6.480000	6.050100	6.300000	+0.639%	224,502	+699.365%
2018-05-01	6.4100	6.460000	6.160000	6.260000	-2.795%	229,710	+704.473%
2018-04-30	6.5300	6.710000	6.350000	6.440000	-0.923%	255,558	+681.988%
2018-04-27	6.1800	6.650000	6.140000	6.500000	+4.839%	324,495	+674.769%
2018-04-26	6.1100	6.220000	5.721000	6.200000	+1.974%	218,821	+712.258%
2018-04-25	5.9100	6.170000	5.790000	6.080000	+2.530%	372,826	+728.289%
2018-04-24	6.0400	6.040000	5.805000	5.930000	-1.331%	361,189	+749.241%
2018-04-23	6.2000	6.250000	5.970000	6.010000	-3.840%	256,956	+737.937%
2018-04-20	6.6600	6.660000	6.210000	6.250000	-6.156%	275,831	+705.760%
2018-04-19	6.5100	6.680000	6.300000	6.660000	+3.256%	287,876	+656.156%
2018-04-18	6.4400	6.590000	6.320000	6.450000	+0.155%	309,038	+680.775%
2018-04-17	6.2400	6.590000	6.200000	6.440000	+3.040%	499,858	+681.988%
2018-04-16	5.5500	6.350000	5.550000	6.250000	+14.469%	625,860	+705.760%
2018-04-13	5.6600	5.790000	5.365000	5.460000	-3.704%	338,982	+822.344%
2018-04-12	5.3500	5.790100	5.327000	5.670000	+8.621%	326,469	+788.183%
2018-04-11	5.3700	5.672700	5.200000	5.220000	-3.690%	399,302	+864.751%
2018-04-10	5.0200	5.480000	4.950000	5.420000	+10.612%	509,298	+829.151%
2018-04-09	5.1200	5.120000	4.500000	4.900000	-3.922%	810,641	+927.755%
2018-04-06	4.4600	5.170000	4.460000	5.100000	+13.333%	569,481	+887.451%
2018-04-05	4.3300	4.510000	4.261000	4.500000	+4.167%	499,001	+1,019.111%
2018-04-04	3.8000	4.450000	3.780000	4.320000	+13.089%	582,403	+1,065.741%
2018-04-03	3.6100	3.920000	3.460000	3.820000	+7.003%	557,410	+1,218.325%
2018-04-02	3.6500	3.820000	3.510000	3.570000	-1.923%	298,427	+1,310.644%
2018-03-29	3.7500	3.850000	3.630000	3.640000	-2.151%	411,142	+1,283.516%
2018-03-28	3.7800	3.780000	3.650000	3.720000	-1.847%	198,503	+1,253.763%
2018-03-27	3.9600	4.000000	3.770000	3.790000	-4.051%	199,051	+1,228.760%
2018-03-26	4.1000	4.110000	3.920000	3.950000	-2.948%	362,941	+1,174.937%
2018-03-23	4.0100	4.330000	3.990000	4.070000	+1.496%	211,402	+1,137.346%
2018-03-22	4.0600	4.120000	4.000000	4.010000	-2.195%	168,573	+1,155.860%
2018-03-21	4.1200	4.220000	4.080000	4.100000	-0.485%	311,182	+1,128.293%
2018-03-20	4.2600	4.280000	4.000000	4.120000	-3.059%	378,538	+1,122.330%
2018-03-19	4.2500	4.330000	4.160000	4.250000	-2.746%	311,620	+1,084.941%
2018-03-16	4.1800	4.380000	4.150000	4.370000	+4.796%	526,226	+1,052.403%
2018-03-15	4.4900	4.540000	4.125000	4.170000	-6.502%	618,067	+1,107.674%
2018-03-14	4.4000	4.550000	4.300000	4.460000	+2.765%	404,731	+1,029.148%
2018-03-13	4.6700	4.680000	4.220000	4.340000	-6.867%	386,924	+1,060.369%
2018-03-12	4.6800	4.740000	4.500000	4.660000	+0.323%	374,701	+980.687%
2018-03-09	4.5800	4.880000	4.430000	4.645000	+2.088%	796,907	+984.177%
2018-03-08	5.1000	5.180000	4.051000	4.550000	-32.593%	2,147,056	+1,006.813%
2018-03-07	6.7100	6.845000	6.620000	6.750000	-0.442%	196,567	+646.074%
2018-03-06	6.9100	6.910000	6.630000	6.780000	-1.022%	152,487	+642.773%
2018-03-05	6.1100	6.960000	6.110000	6.850000	+11.201%	443,700	+635.182%
2018-03-02	5.7900	6.300000	5.690000	6.160000	+5.119%	521,157	+717.532%
2018-03-01	6.0300	6.060000	5.770000	5.860000	-2.658%	156,010	+759.386%
2018-02-28	6.2400	6.250000	5.950000	6.020000	-3.215%	215,609	+736.545%
2018-02-27	6.3500	6.480000	6.190000	6.220000	-1.893%	99,763	+709.646%
2018-02-26	6.2400	6.390000	6.150000	6.340000	+1.766%	104,222	+694.322%
2018-02-23	6.3200	6.360000	6.160000	6.230000	-0.638%	122,106	+708.347%
2018-02-22	6.2100	6.435000	6.080000	6.270000	+1.621%	102,509	+703.190%
2018-02-21	6.0600	6.350000	6.060000	6.170000	+2.322%	106,982	+716.207%
2018-02-20	6.0300	6.180000	5.960000	6.030000	-0.659%	100,578	+735.158%
2018-02-16	6.0600	6.260000	5.850000	6.070000	0.000%	229,883	+729.654%
2018-02-15	6.1200	6.120000	6.000000	6.070000	0.000%	153,537	+729.654%
2018-02-14	5.9700	6.120000	5.870000	6.070000	+0.331%	218,249	+729.654%
2018-02-13	6.0400	6.070000	5.910000	6.050000	+0.166%	191,461	+732.397%
2018-02-12	5.8600	6.110000	5.777500	6.040000	+3.602%	759,237	+733.775%
2018-02-09	5.9400	5.940000	5.510000	5.830000	-0.342%	476,517	+763.808%
2018-02-08	6.0100	6.100000	5.750000	5.850000	-2.174%	214,195	+760.855%
2018-02-07	5.9200	6.005000	5.739000	5.980000	+1.184%	231,396	+742.140%
2018-02-06	5.5900	6.005000	5.590000	5.910000	+3.866%	589,289	+752.115%
2018-02-05	5.6900	5.820000	5.580000	5.690000	-1.215%	294,384	+785.062%
2018-02-02	5.8900	5.890000	5.660000	5.760000	-3.518%	465,500	+774.306%
2018-02-01	5.7900	5.980000	5.730000	5.970000	+1.877%	281,158	+743.551%
2018-01-31	6.0100	6.100000	5.810000	5.860000	-2.980%	258,511	+759.386%
2018-01-30	6.0200	6.070000	5.850000	6.040000	-1.307%	285,861	+733.775%
2018-01-29	6.7200	6.750000	6.110000	6.120000	-9.333%	431,722	+722.876%
2018-01-26	6.9600	7.010000	6.530000	6.750000	-2.878%	428,151	+646.074%
2018-01-25	6.7500	7.020000	6.620000	6.950000	+2.963%	546,706	+624.604%
2018-01-24	6.8400	7.130000	6.690000	6.750000	-0.589%	251,540	+646.074%
2018-01-23	6.6000	6.880000	6.490000	6.790000	+2.105%	341,186	+641.679%
2018-01-22	6.6400	6.790000	6.500000	6.650000	-0.746%	367,341	+657.293%
2018-01-19	6.7800	7.125400	6.570000	6.700000	-2.332%	335,951	+651.642%
2018-01-18	7.0000	7.250000	6.600000	6.860000	-2.833%	734,594	+634.111%
2018-01-17	8.2800	8.300000	7.025000	7.060000	-18.851%	840,394	+613.314%
2018-01-16	8.6600	8.800000	8.610000	8.700000	+1.163%	252,960	+478.851%
2018-01-12	8.4200	8.660100	8.420000	8.600000	+2.503%	211,321	+485.581%
2018-01-11	7.8400	8.552600	7.840000	8.390000	+6.879%	257,785	+500.238%
2018-01-10	7.7700	7.920000	7.753300	7.850000	+0.770%	83,924	+541.529%
2018-01-09	7.8200	7.869200	7.740700	7.790000	-0.511%	174,646	+546.470%
2018-01-08	7.7700	7.926700	7.760000	7.830000	+0.902%	151,935	+543.167%
2018-01-05	7.9100	7.910000	7.690000	7.760000	-1.772%	193,485	+548.969%
2018-01-04	7.5300	7.950000	7.470000	7.900000	+5.053%	231,113	+537.468%
2018-01-03	7.5400	7.630000	7.340000	7.520000	0.000%	194,636	+569.681%
2018-01-02	7.2400	7.540000	7.090000	7.520000	+4.590%	214,705	+569.681%
2017-12-29	7.1600	7.260000	7.010000	7.190000	+0.419%	167,579	+600.417%
2017-12-28	7.1600	7.190000	7.055000	7.160000	-0.417%	162,087	+603.352%
2017-12-27	7.2900	7.380000	7.140000	7.190000	-1.100%	262,052	+600.417%
2017-12-26	7.1600	7.320000	7.040000	7.270000	+1.395%	254,933	+592.710%
2017-12-22	7.3100	7.310000	7.130000	7.170000	-2.049%	77,217	+602.371%
2017-12-21	7.4200	7.530000	7.270000	7.320000	-1.215%	103,925	+587.978%

document.getElementById("d5fJ44").onerror = function(){this.style.display='none';}; .dark-mode .rZQmQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZQmQ9{ color: #333333; background-color: white; border: 2px solid #333333; }FTDFinanciere de Tubize.stock NASDAQ

FTD
Financiere de Tubize.
stock NASDAQ