Dark

FTCVW
FinTech Acquisition Corp. V Warrant
stock NASDAQ

Inactive

Dec 8, 2022

0.0010USD-47.368%(-0.0009)6,937

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	0.0038	0.0038	0.0010	0.0010	-47.368%	6,937	0.000%
2022-12-07	0.0010	0.0060	0.0010	0.0019	+90.000%	10,461	-47.368%
2022-12-06	0.0010	0.0010	0.0010	0.0010	-79.167%	2,522	0.000%
2022-12-05	0.0048	0.0048	0.0048	0.0048	+380.000%	410	-79.167%
2022-12-02	0.0010	0.0010	0.0010	0.0010	0.000%	1,100	0.000%
2022-12-01	0.0010	0.0010	0.0010	0.0010	-52.381%	27,196	0.000%
2022-11-30	0.0011	0.0021	0.0011	0.0021	+40.000%	39,636	-52.381%
2022-11-29	0.0010	0.0030	0.0010	0.0015	-31.818%	12,023	-33.333%
2022-11-28	0.0010	0.0022	0.0010	0.0022	+22.222%	39,069	-54.545%
2022-11-23	0.0008	0.0024	0.0007	0.0018	+200.000%	471,472	-44.444%
2022-11-22	0.0022	0.0023	0.0003	0.0006	-70.000%	61,377	+66.667%
2022-11-21	0.0004	0.0021	0.0004	0.0020	-80.198%	1,062,653	-50.000%
2022-11-18	0.0101	0.0101	0.0101	0.0101	0.000%	6,666	-90.099%
2022-11-16	0.0100	0.0101	0.0100	0.0101	-47.120%	1,120	-90.099%
2022-11-15	0.0200	0.0200	0.0190	0.0191	-4.500%	18,521	-94.764%
2022-11-10	0.0200	0.0231	0.0200	0.0200	0.000%	19,354	-95.000%
2022-11-09	0.0200	0.0260	0.0200	0.0200	-0.498%	3,950	-95.000%
2022-11-08	0.0200	0.0201	0.0200	0.0201	+0.500%	1,200	-95.025%
2022-11-07	0.0200	0.0200	0.0200	0.0200	-14.894%	183	-95.000%
2022-11-04	0.0235	0.0235	0.0235	0.0235	+6.335%	3,066	-95.745%
2022-11-03	0.0300	0.0300	0.0220	0.0221	-26.578%	22,183	-95.475%
2022-11-02	0.0200	0.0301	0.0200	0.0301	+5.614%	1,303	-96.678%
2022-11-01	0.0201	0.0300	0.0201	0.0285	+23.913%	11,587	-96.491%
2022-10-31	0.0230	0.0230	0.0230	0.0230	0.000%	6,152	-95.652%
2022-10-28	0.0300	0.0300	0.0222	0.0230	-10.853%	27,776	-95.652%
2022-10-27	0.0300	0.0300	0.0240	0.0258	-17.572%	12,272	-96.124%
2022-10-26	0.0300	0.0400	0.0232	0.0313	-22.139%	21,485	-96.805%
2022-10-25	0.0490	0.0600	0.0301	0.0402	-10.667%	5,430	-97.512%
2022-10-24	0.0450	0.0450	0.0450	0.0450	+27.119%	100	-97.778%
2022-10-21	0.0500	0.0500	0.0231	0.0354	-15.714%	30,717	-97.175%
2022-10-20	0.0477	0.0477	0.0328	0.0420	-16.501%	11,067	-97.619%
2022-10-19	0.0400	0.0503	0.0400	0.0503	+43.714%	15,899	-98.012%
2022-10-18	0.0350	0.0350	0.0350	0.0350	-12.500%	100	-97.143%
2022-10-14	0.0450	0.0450	0.0400	0.0400	-0.249%	5,584	-97.500%
2022-10-13	0.0400	0.0411	0.0400	0.0401	0.000%	2,350	-97.506%
2022-10-12	0.0540	0.0540	0.0401	0.0401	-24.340%	19,975	-97.506%
2022-10-11	0.0400	0.0530	0.0400	0.0530	+32.500%	765	-98.113%
2022-10-07	0.0429	0.0490	0.0400	0.0400	+2.302%	2,900	-97.500%
2022-10-06	0.0341	0.0550	0.0300	0.0391	+0.773%	39,075	-97.442%
2022-10-05	0.0400	0.0400	0.0330	0.0388	+17.576%	2,600	-97.423%
2022-10-04	0.0400	0.0699	0.0310	0.0330	-17.706%	12,589	-96.970%
2022-09-30	0.0550	0.0550	0.0401	0.0401	0.000%	190,830	-97.506%
2022-09-28	0.0500	0.0501	0.0401	0.0401	-16.458%	10,402	-97.506%
2022-09-27	0.0401	0.0480	0.0401	0.0480	+19.701%	5,150	-97.917%
2022-09-26	0.0400	0.0500	0.0399	0.0401	+33.667%	18,127	-97.506%
2022-09-23	0.0190	0.0400	0.0190	0.0300	+47.783%	27,207	-96.667%
2022-09-22	0.0420	0.0420	0.0180	0.0203	-51.667%	52,496	-95.074%
2022-09-21	0.0500	0.0550	0.0420	0.0420	-0.709%	33,859	-97.619%
2022-09-20	0.0703	0.0703	0.0423	0.0423	-51.098%	45,952	-97.636%
2022-09-13	0.0865	0.0865	0.0865	0.0865	+23.395%	200	-98.844%
2022-09-12	0.0795	0.0890	0.0700	0.0701	+14.169%	101,700	-98.573%
2022-09-09	0.0610	0.0674	0.0610	0.0614	-27.509%	2,950	-98.371%
2022-09-08	0.0793	0.0847	0.0793	0.0847	+38.852%	2,422	-98.819%
2022-09-07	0.0610	0.0610	0.0610	0.0610	-18.991%	164	-98.361%
2022-09-02	0.0685	0.0816	0.0600	0.0753	+0.266%	8,923	-98.672%
2022-09-01	0.0976	0.0976	0.0751	0.0751	0.000%	2,501	-98.668%
2022-08-31	0.0750	0.0751	0.0750	0.0751	+0.133%	733	-98.668%
2022-08-25	0.0800	0.0800	0.0750	0.0750	-16.759%	16,320	-98.667%
2022-08-24	0.0801	0.0901	0.0801	0.0901	+36.309%	2,460	-98.890%
2022-08-23	0.0661	0.0661	0.0661	0.0661	-5.571%	200	-98.487%
2022-08-22	0.0700	0.0700	0.0700	0.0700	-12.500%	1,000	-98.571%
2022-08-19	0.0800	0.0800	0.0800	0.0800	-11.111%	0	-98.750%
2022-08-18	0.0899	0.0900	0.0899	0.0900	+20.482%	327	-98.889%
2022-08-17	0.0850	0.0850	0.0747	0.0747	-9.013%	3,310	-98.661%
2022-08-16	0.0879	0.0879	0.0821	0.0821	+2.625%	1,001	-98.782%
2022-08-15	0.0800	0.0800	0.0800	0.0800	+0.125%	1,500	-98.750%
2022-08-12	0.0899	0.0899	0.0700	0.0799	-11.222%	1,500	-98.748%
2022-08-11	0.0901	0.0975	0.0900	0.0900	-8.069%	3,980	-98.889%
2022-08-10	0.0769	0.0979	0.0769	0.0979	+39.857%	17,630	-98.979%
2022-08-09	0.0640	0.0834	0.0640	0.0700	+9.204%	6,392	-98.571%
2022-08-08	0.1140	0.1140	0.0600	0.0641	-43.772%	61,597	-98.440%
2022-08-05	0.1140	0.1200	0.1140	0.1140	-0.437%	0	-99.123%
2022-08-04	0.1259	0.1259	0.1143	0.1145	-11.923%	1,401	-99.127%
2022-08-03	0.1400	0.1400	0.1300	0.1300	-4.901%	21,800	-99.231%
2022-08-02	0.1368	0.1368	0.1200	0.1367	-4.672%	14,202	-99.268%
2022-08-01	0.1080	0.1495	0.1079	0.1434	+50.157%	59,107	-99.303%
2022-07-28	0.1000	0.1000	0.0955	0.0955	-3.242%	6,706	-98.953%
2022-07-27	0.0989	0.0989	0.0987	0.0987	+23.067%	32,123	-98.987%
2022-07-21	0.0897	0.0897	0.0802	0.0802	-10.491%	7,768	-98.753%
2022-07-20	0.1055	0.1055	0.0895	0.0896	+11.860%	1,330	-98.884%
2022-07-19	0.0722	0.0801	0.0722	0.0801	+21.364%	4,000	-98.752%
2022-07-18	0.0839	0.0840	0.0660	0.0660	+1.538%	2,101	-98.485%
2022-07-15	0.0650	0.0650	0.0650	0.0650	+6.383%	1,030	-98.462%
2022-07-14	0.0611	0.0611	0.0611	0.0611	+8.913%	1,982	-98.363%
2022-07-12	0.0561	0.0561	0.0561	0.0561	-6.500%	750	-98.217%
2022-07-11	0.0600	0.0600	0.0600	0.0600	-39.333%	3,845	-98.333%
2022-07-08	0.0990	0.0990	0.0989	0.0989	-3.039%	1,783	-98.989%
2022-07-07	0.0905	0.1020	0.0818	0.1020	+32.468%	2,150	-99.020%
2022-07-06	0.0750	0.1026	0.0750	0.0770	-3.750%	40,967	-98.701%
2022-07-05	0.0726	0.0935	0.0600	0.0800	+22.137%	41,278	-98.750%
2022-07-01	0.0800	0.1000	0.0561	0.0655	-27.303%	56,529	-98.473%
2022-06-30	0.1000	0.1000	0.0900	0.0901	+0.111%	2,218	-98.890%
2022-06-29	0.0900	0.0900	0.0900	0.0900	-18.478%	9,583	-98.889%
2022-06-28	0.1922	0.1922	0.0706	0.1104	-4.000%	17,455	-99.094%
2022-06-27	0.1143	0.1200	0.0874	0.1150	-3.280%	29,459	-99.130%
2022-06-24	0.0622	0.1189	0.0622	0.1189	+67.229%	53,394	-99.159%
2022-06-23	0.0900	0.0900	0.0705	0.0711	-21.000%	15,270	-98.594%
2022-06-22	0.0900	0.1000	0.0900	0.0900	+12.500%	33,837	-98.889%
2022-06-21	0.1111	0.1111	0.0520	0.0800	-20.000%	21,378	-98.750%
2022-06-17	0.1079	0.1199	0.0960	0.1000	0.000%	2,566	-99.000%
2022-06-16	0.1100	0.1100	0.1000	0.1000	-7.407%	2,155	-99.000%
2022-06-15	0.1080	0.1080	0.1080	0.1080	-1.370%	2,001	-99.074%
2022-06-14	0.1099	0.1100	0.0960	0.1095	+14.063%	4,784	-99.087%
2022-06-13	0.1000	0.1099	0.0960	0.0960	-4.000%	3,816	-98.958%
2022-06-10	0.1060	0.1100	0.1000	0.1000	+4.167%	7,006	-99.000%
2022-06-09	0.0960	0.0960	0.0960	0.0960	-12.727%	204	-98.958%
2022-06-08	0.1285	0.1285	0.0930	0.1100	-8.333%	20,318	-99.091%
2022-06-07	0.1330	0.1500	0.1050	0.1200	-14.286%	19,082	-99.167%
2022-06-06	0.1600	0.1689	0.1400	0.1400	-5.787%	6,959	-99.286%
2022-06-03	0.1475	0.1487	0.1475	0.1486	+6.143%	1,126	-99.327%
2022-06-02	0.1300	0.1425	0.1300	0.1400	+26.697%	19,049	-99.286%
2022-06-01	0.1554	0.1554	0.1038	0.1105	-17.228%	8,369	-99.095%
2022-05-31	0.1500	0.1605	0.0971	0.1335	-12.745%	64,204	-99.251%
2022-05-27	0.1700	0.1825	0.1500	0.1530	+0.990%	54,961	-99.346%
2022-05-26	0.1650	0.2100	0.1320	0.1515	-6.597%	58,307	-99.340%
2022-05-25	0.1200	0.1800	0.1200	0.1622	-1.757%	51,041	-99.383%
2022-05-24	0.2300	0.2301	0.1277	0.1651	-34.092%	105,798	-99.394%
2022-05-23	0.4234	0.4234	0.2200	0.2505	-54.037%	110,322	-99.601%
2022-05-20	0.7255	0.7255	0.5450	0.5450	+5.457%	1,600	-99.817%
2022-05-19	0.6798	0.6799	0.5109	0.5168	-16.632%	5,613	-99.807%
2022-05-18	0.7078	0.7078	0.5900	0.6199	-12.431%	1,762	-99.839%
2022-05-17	0.5799	0.7079	0.5100	0.7079	+36.187%	10,070	-99.859%
2022-05-16	0.5100	0.5199	0.5000	0.5198	-3.741%	10,014	-99.808%
2022-05-13	0.5000	0.5413	0.5000	0.5400	+3.508%	5,566	-99.815%
2022-05-12	0.5002	0.5800	0.5002	0.5217	-9.270%	107,409	-99.808%
2022-05-11	0.6301	0.6301	0.5750	0.5750	-4.167%	21,887	-99.826%
2022-05-10	0.6600	0.7400	0.6000	0.6000	-17.526%	18,256	-99.833%
2022-05-09	0.7200	0.7300	0.7001	0.7275	-0.492%	3,617	-99.863%
2022-05-06	0.8000	0.8000	0.7311	0.7311	-10.841%	4,493	-99.863%
2022-05-05	0.8300	0.8300	0.8200	0.8200	-0.037%	39,268	-99.878%
2022-05-04	0.8599	0.8600	0.8203	0.8203	+0.024%	14,399	-99.878%
2022-05-03	0.8201	0.8300	0.8201	0.8201	-0.110%	4,110	-99.878%
2022-05-02	0.8201	0.8298	0.8201	0.8210	-1.096%	10,593	-99.878%
2022-04-29	0.8400	0.8400	0.8231	0.8301	+0.012%	72,918	-99.880%
2022-04-28	0.8599	0.8599	0.8300	0.8300	-1.190%	2,846	-99.880%
2022-04-27	0.8201	0.8601	0.8001	0.8400	-2.326%	9,011	-99.881%
2022-04-26	0.8402	0.8680	0.8151	0.8600	-2.273%	12,247	-99.884%
2022-04-25	0.8999	0.8999	0.8502	0.8800	-1.124%	9,812	-99.886%
2022-04-22	0.8776	0.8900	0.8512	0.8900	+1.425%	3,441	-99.888%
2022-04-21	0.8402	0.9000	0.8400	0.8775	-1.404%	14,002	-99.886%
2022-04-20	0.8701	0.9000	0.8402	0.8900	+1.251%	1,638	-99.888%
2022-04-19	0.8900	0.8900	0.8406	0.8790	-1.236%	11,020	-99.886%
2022-04-18	0.9000	0.9000	0.8900	0.8900	-1.078%	1,561	-99.888%
2022-04-14	0.8403	0.9100	0.8403	0.8997	-1.132%	8,110	-99.889%
2022-04-13	0.9399	0.9399	0.8778	0.9100	-1.076%	15,621	-99.890%
2022-04-12	0.9000	0.9200	0.9000	0.9199	+0.977%	124,188	-99.891%
2022-04-11	0.8900	0.9209	0.8900	0.9110	-1.492%	7,110	-99.890%
2022-04-08	0.9252	1.0000	0.9087	0.9248	-1.617%	44,096	-99.892%
2022-04-07	0.9350	0.9517	0.9251	0.9400	-1.042%	71,657	-99.894%
2022-04-06	0.9500	0.9776	0.9202	0.9499	-0.513%	104,548	-99.895%
2022-04-05	0.9004	0.9800	0.9004	0.9548	-1.577%	29,743	-99.895%
2022-04-04	0.9100	0.9800	0.8888	0.9701	+2.310%	12,058	-99.897%
2022-04-01	0.9484	0.9898	0.9481	0.9482	-0.210%	72,514	-99.895%
2022-03-31	1.0000	1.0000	0.9201	0.9502	+0.646%	10,794	-99.895%
2022-03-30	0.9600	1.0110	0.9201	0.9441	-1.656%	111,628	-99.894%
2022-03-29	1.0000	1.1000	0.9201	0.9600	-2.260%	42,499	-99.896%
2022-03-28	0.9750	0.9822	0.9102	0.9822	+0.419%	50,715	-99.898%
2022-03-25	0.9202	0.9781	0.9202	0.9781	+0.825%	1,703	-99.898%
2022-03-24	0.9603	1.0600	0.9403	0.9701	-1.000%	50,767	-99.897%
2022-03-23	0.8502	0.9922	0.8502	0.9799	+7.433%	26,406	-99.898%
2022-03-22	0.9300	0.9300	0.9121	0.9121	+0.231%	2,500	-99.890%
2022-03-21	0.9100	0.9436	0.8949	0.9100	-4.241%	2,725	-99.890%
2022-03-18	0.9000	0.9699	0.9000	0.9503	+5.098%	29,393	-99.895%
2022-03-17	0.9042	0.9042	0.9042	0.9042	-1.191%	310	-99.889%
2022-03-16	0.9001	0.9365	0.8773	0.9151	+1.094%	25,232	-99.891%
2022-03-15	0.8593	0.9500	0.8593	0.9052	+4.034%	36,122	-99.890%
2022-03-14	0.8200	0.9699	0.8020	0.8701	+1.671%	11,180	-99.885%
2022-03-11	0.9899	0.9900	0.8558	0.8558	-5.447%	28,353	-99.883%
2022-03-10	0.9615	1.0500	0.9051	0.9051	-0.538%	38,156	-99.890%
2022-03-09	0.9200	0.9200	0.9100	0.9100	0.000%	19,772	-99.890%
2022-03-08	0.8253	0.9600	0.8000	0.9100	+0.165%	121,165	-99.890%
2022-03-07	0.8500	1.0400	0.8301	0.9085	+9.458%	47,404	-99.890%
2022-03-04	0.8200	0.8399	0.8002	0.8300	+1.629%	20,175	-99.880%
2022-03-03	0.8250	0.8437	0.8011	0.8167	-3.406%	60,021	-99.878%
2022-03-02	0.8600	0.8600	0.8401	0.8455	-6.781%	343,980	-99.882%
2022-03-01	0.9600	1.0000	0.8692	0.9070	-2.305%	125,667	-99.890%
2022-02-28	0.9500	0.9650	0.9000	0.9284	-4.279%	48,831	-99.892%
2022-02-25	0.9200	0.9700	0.9086	0.9699	+1.073%	3,640	-99.897%
2022-02-24	0.8732	1.0185	0.8732	0.9596	-1.579%	97,962	-99.896%
2022-02-23	0.9700	0.9750	0.9069	0.9750	+0.288%	18,054	-99.897%
2022-02-22	0.9502	1.0000	0.9501	0.9722	+0.673%	26,754	-99.897%
2022-02-18	0.9900	0.9901	0.9501	0.9657	-1.459%	5,641	-99.896%
2022-02-17	0.9800	0.9880	0.9679	0.9800	-1.020%	2,467	-99.898%
2022-02-16	1.0000	1.0400	0.9600	0.9901	-0.990%	16,298	-99.899%
2022-02-15	0.9899	1.0000	0.9502	1.0000	+2.564%	20,036	-99.900%
2022-02-14	0.9650	1.0000	0.9300	0.9750	+1.563%	19,269	-99.897%
2022-02-11	0.9251	0.9699	0.9001	0.9600	+1.063%	14,465	-99.896%
2022-02-10	0.9001	0.9499	0.9001	0.9499	+2.140%	31,754	-99.895%
2022-02-09	0.9203	0.9499	0.9030	0.9300	+3.219%	8,122	-99.892%
2022-02-08	0.9200	0.9499	0.8901	0.9010	+0.100%	70,719	-99.889%
2022-02-07	0.9100	0.9123	0.8600	0.9001	-0.244%	52,791	-99.889%
2022-02-04	0.9100	0.9400	0.8803	0.9023	-0.846%	14,027	-99.889%
2022-02-03	0.9000	0.9200	0.8601	0.9100	+2.236%	75,243	-99.890%
2022-02-02	0.9100	0.9399	0.8900	0.8901	+0.011%	85,223	-99.888%
2022-02-01	0.8900	0.9499	0.8501	0.8900	+1.136%	36,299	-99.888%
2022-01-31	0.8999	0.9099	0.8001	0.8800	-1.378%	55,149	-99.886%
2022-01-28	0.9299	0.9699	0.8010	0.8923	-4.054%	43,615	-99.888%
2022-01-27	0.9500	0.9799	0.8900	0.9300	-3.115%	63,909	-99.892%
2022-01-26	0.9302	0.9898	0.9102	0.9599	-4.010%	18,357	-99.896%
2022-01-25	0.9100	1.0100	0.9000	1.0000	+9.854%	26,631	-99.900%
2022-01-24	1.0700	1.0700	0.8928	0.9103	-13.305%	230,958	-99.890%
2022-01-21	1.1600	1.1600	1.0000	1.0500	-8.696%	149,830	-99.905%
2022-01-20	1.2050	1.2400	1.1500	1.1500	-2.542%	13,159	-99.913%
2022-01-19	1.1150	1.2200	1.1150	1.1800	+8.267%	86,168	-99.915%
2022-01-18	1.3400	1.3400	1.0600	1.0899	-12.808%	1,014,259	-99.908%
2022-01-14	1.2600	1.3550	1.2500	1.2500	0.000%	60,430	-99.920%
2022-01-13	1.4900	1.4900	1.2300	1.2500	-12.587%	73,527	-99.920%
2022-01-12	1.2500	1.4900	1.2500	1.4300	+18.182%	182,948	-99.930%
2022-01-11	1.3500	1.4029	1.2100	1.2100	-9.627%	61,727	-99.917%
2022-01-10	1.2500	1.3580	1.2500	1.3389	-0.822%	31,644	-99.925%
2022-01-07	1.4000	1.4000	1.2700	1.3500	-1.818%	56,755	-99.926%
2022-01-06	1.5600	1.5600	1.3600	1.3750	-3.846%	44,289	-99.927%
2022-01-05	1.6500	1.6500	1.4300	1.4300	-7.143%	31,064	-99.930%
2022-01-04	1.7200	1.7200	1.4800	1.5400	-6.667%	43,888	-99.935%
2022-01-03	1.4200	1.7000	1.3495	1.6500	+12.245%	91,529	-99.939%
2021-12-31	1.5000	1.7300	1.4100	1.4700	+18.548%	179,635	-99.932%
2021-12-30	1.1700	1.3300	1.1500	1.2400	+6.897%	286,141	-99.919%
2021-12-29	1.1900	1.2300	1.1300	1.1600	-0.855%	98,854	-99.914%
2021-12-28	1.1900	1.2500	1.1300	1.1700	-0.847%	213,754	-99.915%
2021-12-27	1.2899	1.2900	1.1800	1.1800	-0.840%	202,373	-99.915%
2021-12-23	1.4900	1.4900	1.1600	1.1900	0.000%	115,559	-99.916%
2021-12-22	1.1800	1.2099	1.1600	1.1900	+3.478%	104,805	-99.916%
2021-12-21	1.1800	1.1800	1.1200	1.1500	-1.718%	77,426	-99.913%
2021-12-20	1.3000	1.6711	1.1500	1.1701	-14.278%	108,651	-99.915%
2021-12-17	1.3600	1.4000	1.2800	1.3650	-2.639%	112,193	-99.927%
2021-12-16	1.7000	1.7600	1.3500	1.4020	+0.143%	35,449	-99.929%
2021-12-15	1.4318	1.4500	1.3201	1.4000	-1.408%	31,997	-99.929%
2021-12-14	1.5600	1.5600	1.3900	1.4200	-8.974%	105,685	-99.930%
2021-12-13	1.4700	1.7000	1.4500	1.5600	-17.895%	207,795	-99.936%
2021-12-10	2.0000	2.0500	1.8500	1.9000	-5.000%	46,352	-99.947%
2021-12-09	2.0899	2.0901	2.0000	2.0000	0.000%	34,910	-99.950%
2021-12-08	1.9100	2.0539	1.9100	2.0000	+4.712%	150,928	-99.950%
2021-12-07	1.8500	2.0899	1.8500	1.9100	+3.243%	163,709	-99.948%
2021-12-06	2.0300	2.0300	1.8500	1.8500	-9.314%	173,755	-99.946%
2021-12-03	2.2000	2.2000	2.0400	2.0400	-4.450%	119,597	-99.951%
2021-12-02	2.3000	2.3000	2.0500	2.1350	-7.576%	192,035	-99.953%
2021-12-01	2.3750	2.4000	2.2800	2.3100	-3.750%	44,050	-99.957%
2021-11-30	2.4000	2.4000	2.3301	2.4000	-1.235%	75,052	-99.958%
2021-11-29	2.3000	2.5400	2.1300	2.4300	+5.652%	58,626	-99.959%
2021-11-26	2.6500	2.6900	2.2900	2.3000	-10.732%	50,890	-99.957%
2021-11-24	2.8100	2.8100	2.5765	2.5765	-8.586%	50,485	-99.961%
2021-11-23	2.8200	2.9000	2.8000	2.8185	-0.406%	27,028	-99.965%
2021-11-22	3.0400	3.0400	2.8300	2.8300	-0.952%	57,970	-99.965%
2021-11-19	2.9000	3.0000	2.8300	2.8572	-0.098%	25,098	-99.965%
2021-11-18	3.0501	3.2000	2.8500	2.8600	-4.606%	54,804	-99.965%
2021-11-17	3.0800	3.2900	2.9850	2.9981	+0.946%	100,254	-99.967%
2021-11-16	2.9000	3.0400	2.8836	2.9700	-0.336%	91,146	-99.966%
2021-11-15	3.0300	3.1900	2.8900	2.9800	-1.650%	40,586	-99.966%
2021-11-12	3.0300	3.2399	2.8900	3.0300	+0.331%	58,728	-99.967%
2021-11-11	3.2889	3.2889	2.9800	3.0200	-6.499%	83,948	-99.967%
2021-11-10	3.2800	3.3400	3.1900	3.2299	+4.867%	97,952	-99.969%
2021-11-09	3.2500	3.2900	3.0601	3.0800	-2.067%	37,350	-99.968%
2021-11-08	2.9500	3.1900	2.9500	3.1450	+6.607%	35,266	-99.968%
2021-11-05	3.0000	3.0113	2.9000	2.9501	-1.663%	42,343	-99.966%
2021-11-04	3.0115	3.1400	2.9700	3.0000	-2.597%	51,413	-99.967%
2021-11-03	3.2100	3.2100	3.0300	3.0800	+0.326%	8,050	-99.968%
2021-11-02	3.0100	3.1500	2.9300	3.0700	+2.954%	40,512	-99.967%
2021-11-01	3.4000	3.4000	2.9800	2.9819	-6.524%	57,154	-99.966%
2021-10-29	3.0000	3.1900	2.8601	3.1900	+6.689%	53,244	-99.969%
2021-10-28	2.9800	3.0500	2.8500	2.9900	+0.336%	15,435	-99.967%
2021-10-27	2.9500	3.1100	2.7201	2.9800	+1.361%	66,608	-99.966%
2021-10-26	2.9100	3.3100	2.8001	2.9400	+7.311%	175,020	-99.966%
2021-10-25	2.4805	2.9399	2.4805	2.7397	+12.191%	73,614	-99.963%
2021-10-22	2.3500	2.4700	2.3200	2.4420	+3.915%	49,347	-99.959%
2021-10-21	2.1800	2.3500	2.1800	2.3500	+3.524%	49,014	-99.957%
2021-10-20	2.1100	2.2950	2.0800	2.2700	+7.838%	101,926	-99.956%
2021-10-19	2.1800	2.1800	2.0700	2.1050	+1.202%	34,877	-99.952%
2021-10-18	2.0800	2.1399	2.0700	2.0800	0.000%	44,477	-99.952%
2021-10-15	2.1600	2.1700	2.0800	2.0800	-1.933%	12,646	-99.952%
2021-10-14	2.0799	2.1210	2.0799	2.1210	+1.971%	19,353	-99.953%
2021-10-13	2.0200	2.0800	2.0200	2.0800	+1.463%	8,855	-99.952%
2021-10-12	2.0900	2.1100	2.0200	2.0500	-0.966%	129,645	-99.951%
2021-10-11	2.0900	2.0900	2.0300	2.0700	0.000%	12,237	-99.952%
2021-10-08	2.0500	2.0899	2.0300	2.0700	0.000%	4,240	-99.952%
2021-10-07	2.0500	2.0700	2.0400	2.0700	+0.976%	1,832	-99.952%
2021-10-06	2.0050	2.0900	1.9400	2.0500	+0.244%	25,350	-99.951%
2021-10-05	2.0100	2.0800	2.0100	2.0450	+1.238%	9,198	-99.951%
2021-10-04	2.0251	2.0334	2.0000	2.0200	-2.415%	24,078	-99.950%
2021-10-01	2.0900	2.0900	2.0050	2.0700	-0.957%	7,470	-99.952%
2021-09-30	2.0900	2.1300	2.0108	2.0900	+0.481%	6,844	-99.952%
2021-09-29	2.0550	2.0999	2.0273	2.0800	+2.211%	14,091	-99.952%
2021-09-28	2.1000	2.1000	2.0031	2.0350	-2.632%	29,426	-99.951%
2021-09-27	2.1000	2.1000	2.0500	2.0900	+0.481%	5,953	-99.952%
2021-09-24	2.1000	2.1000	2.0600	2.0800	-0.464%	5,353	-99.952%
2021-09-23	2.1000	2.1199	1.9900	2.0897	+1.442%	28,923	-99.952%
2021-09-22	2.0900	2.3100	1.9700	2.0600	-1.435%	36,032	-99.951%
2021-09-21	2.0400	2.1200	2.0100	2.0900	+0.966%	22,015	-99.952%
2021-09-20	2.1600	2.1600	2.0100	2.0700	-6.757%	16,955	-99.952%
2021-09-17	2.1400	2.2200	2.1400	2.2200	+5.714%	6,968	-99.955%
2021-09-16	2.0300	2.3005	2.0300	2.1000	+2.891%	34,065	-99.952%
2021-09-15	2.3400	2.3400	2.0400	2.0410	-1.449%	16,545	-99.951%
2021-09-14	2.1850	2.1850	2.0300	2.0710	-4.562%	20,612	-99.952%
2021-09-13	2.2700	2.2800	2.1000	2.1700	+4.327%	17,665	-99.954%
2021-09-10	2.1500	2.1507	2.0700	2.0800	-4.147%	7,040	-99.952%
2021-09-09	2.1200	2.1798	2.0300	2.1700	+6.897%	122,555	-99.954%
2021-09-08	2.0400	2.2600	2.0300	2.0300	-3.333%	16,974	-99.951%
2021-09-07	2.4500	2.4500	2.0600	2.1000	-0.943%	69,440	-99.952%
2021-09-03	2.1999	2.1999	2.0601	2.1200	+2.913%	13,115	-99.953%
2021-09-02	1.9200	2.0796	1.9009	2.0600	+7.292%	49,729	-99.951%
2021-09-01	1.9000	1.9800	1.9000	1.9200	+0.524%	25,210	-99.948%
2021-08-31	1.9200	1.9700	1.9000	1.9100	+0.526%	38,900	-99.948%
2021-08-30	2.2800	2.2800	1.9000	1.9000	-6.863%	138,398	-99.947%
2021-08-27	2.0900	2.1200	2.0000	2.0400	-0.488%	63,285	-99.951%
2021-08-26	2.0900	2.1400	2.0200	2.0500	+0.995%	61,504	-99.951%
2021-08-25	2.1200	2.1201	1.9600	2.0298	-2.880%	43,085	-99.951%
2021-08-24	2.0100	2.0900	2.0100	2.0900	+0.005%	23,610	-99.952%
2021-08-23	2.0400	2.0899	1.9000	2.0899	-0.481%	36,862	-99.952%
2021-08-20	2.2800	2.2800	2.0800	2.1000	-9.087%	118,527	-99.952%
2021-08-19	2.4400	2.4400	2.2150	2.3099	-3.553%	36,166	-99.957%
2021-08-18	2.4500	2.4500	2.3213	2.3950	-0.208%	11,964	-99.958%
2021-08-17	2.4700	2.6820	2.3000	2.4000	-9.774%	56,581	-99.958%
2021-08-16	2.6500	2.7400	2.4200	2.6600	-3.623%	27,561	-99.962%
2021-08-13	2.8000	2.8000	2.6700	2.7600	+4.151%	11,030	-99.964%
2021-08-12	2.6000	2.6500	2.6000	2.6500	+0.004%	4,755	-99.962%
2021-08-11	2.6750	2.6999	2.6100	2.6499	-1.673%	70,225	-99.962%
2021-08-10	2.8300	2.9200	2.6400	2.6950	-3.405%	33,499	-99.963%
2021-08-09	2.8400	2.9299	2.7000	2.7900	-1.060%	51,884	-99.964%
2021-08-06	2.7100	2.8700	2.7000	2.8199	+4.055%	31,417	-99.965%
2021-08-05	2.9000	3.0100	2.5000	2.7100	-8.446%	55,743	-99.963%
2021-08-04	2.1000	3.0600	2.1000	2.9600	+39.623%	282,046	-99.966%
2021-08-03	2.1500	2.3500	2.1000	2.1200	-3.636%	46,765	-99.953%
2021-08-02	2.1500	2.2699	2.1500	2.2000	+1.382%	21,141	-99.955%
2021-07-30	2.3500	2.3800	2.1100	2.1700	-8.439%	112,386	-99.954%
2021-07-29	2.5600	2.5600	2.3400	2.3700	-3.265%	34,866	-99.958%
2021-07-28	2.5500	2.5900	2.4500	2.4500	-4.297%	36,506	-99.959%
2021-07-27	2.7100	2.7700	2.4700	2.5600	-8.571%	75,242	-99.961%
2021-07-26	2.6500	2.8500	2.6500	2.8000	+5.263%	48,895	-99.964%
2021-07-23	2.6800	2.8300	2.5980	2.6600	-1.481%	22,641	-99.962%
2021-07-22	2.9500	2.9500	2.7000	2.7000	-0.735%	9,267	-99.963%
2021-07-21	2.8100	2.8650	2.7200	2.7200	-1.091%	15,211	-99.963%
2021-07-20	2.7501	3.0000	2.7500	2.7500	-4.514%	26,289	-99.964%
2021-07-19	2.8500	3.1000	2.7800	2.8800	-0.111%	25,276	-99.965%
2021-07-16	2.9300	2.9300	2.8800	2.8832	-1.932%	2,285	-99.965%
2021-07-15	2.9400	3.0800	2.7550	2.9400	-2.649%	54,141	-99.966%
2021-07-14	3.0800	3.0900	2.8500	3.0200	-0.658%	41,271	-99.967%
2021-07-13	3.1900	3.2200	2.9400	3.0400	-3.185%	46,141	-99.967%
2021-07-12	3.0759	3.2500	3.0500	3.1400	0.000%	6,102	-99.968%
2021-07-09	3.0301	3.1500	3.0301	3.1400	+2.614%	13,302	-99.968%
2021-07-08	3.0600	3.0600	3.0600	3.0600	-4.673%	35,190	-99.967%
2021-07-07	3.2500	3.2500	3.2100	3.2100	-2.134%	42,563	-99.969%
2021-07-06	3.3900	3.4100	3.1900	3.2800	+0.613%	19,124	-99.970%
2021-07-02	3.1100	3.3900	3.1100	3.2600	+3.161%	27,019	-99.969%
2021-07-01	3.1900	3.3500	3.0878	3.1601	-0.626%	34,948	-99.968%
2021-06-30	3.0400	3.2800	2.9400	3.1800	+2.913%	56,336	-99.969%
2021-06-29	3.2800	3.3100	3.0200	3.0900	+2.675%	20,572	-99.968%
2021-06-28	3.1900	3.1900	2.9900	3.0095	-4.763%	16,910	-99.967%
2021-06-25	3.2400	3.2500	3.0000	3.1600	+0.317%	17,377	-99.968%
2021-06-24	3.1900	3.2500	3.0500	3.1500	+2.107%	38,688	-99.968%
2021-06-23	2.8600	3.1500	2.8600	3.0850	+12.182%	30,082	-99.968%
2021-06-22	2.6600	2.8100	2.5600	2.7500	-3.509%	29,739	-99.964%
2021-06-21	2.9501	3.0000	2.7800	2.8500	-3.390%	12,116	-99.965%
2021-06-18	2.9900	3.0500	2.9100	2.9500	+1.027%	11,590	-99.966%
2021-06-17	2.9001	2.9752	2.8850	2.9200	+0.717%	18,575	-99.966%
2021-06-16	2.8200	2.9400	2.8200	2.8992	-1.722%	20,817	-99.966%
2021-06-15	2.9100	3.0350	2.8200	2.9500	0.000%	34,957	-99.966%
2021-06-14	2.9700	3.3000	2.9276	2.9500	+1.375%	48,808	-99.966%
2021-06-11	2.9200	2.9200	2.8507	2.9100	-0.342%	15,976	-99.966%
2021-06-10	3.0400	3.0500	2.7800	2.9200	-3.630%	21,363	-99.966%
2021-06-09	3.2000	3.2199	2.9700	3.0300	-5.298%	30,306	-99.967%
2021-06-08	3.0100	3.2500	2.9400	3.1995	+9.546%	60,444	-99.969%
2021-06-07	2.7200	3.0000	2.5950	2.9207	+6.207%	78,004	-99.966%
2021-06-04	2.7000	2.7789	2.6500	2.7500	+0.733%	17,182	-99.964%
2021-06-03	2.5700	2.8800	2.5700	2.7300	+2.247%	41,808	-99.963%
2021-06-02	2.6300	2.6900	2.5500	2.6700	+2.456%	43,544	-99.963%
2021-06-01	2.8100	2.9900	2.4300	2.6060	-10.138%	178,582	-99.962%
2021-05-28	2.7568	2.9501	2.7500	2.9000	+3.571%	3,446	-99.966%
2021-05-27	3.0400	3.0500	2.8000	2.8000	-2.098%	34,544	-99.964%
2021-05-26	2.7700	2.8800	2.5700	2.8600	+2.143%	17,555	-99.965%
2021-05-25	2.8100	2.8100	2.5000	2.8000	0.000%	59,871	-99.964%
2021-05-24	2.7221	2.9400	2.7221	2.8000	+3.321%	11,619	-99.964%

.dark-mode .qhQqtQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhQqtQ{ color: #333333; background-color: white; border: 2px solid #333333; }FTCVWFinTech Acquisition Corp. V Warrantstock NASDAQ

FTCVW
FinTech Acquisition Corp. V Warrant
stock NASDAQ