Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTAIV
Fortress Transportation and Infrastructure Investors LLC Class A Common Stock Ex-Distribution When I
stock NASDAQ

Inactive
Aug 1, 2022
19.50USD+0.360%(+0.07)1,200
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-01		19.500020.000019.500019.5000+0.360%1,2000.000%
2022-07-28		19.730019.730019.430019.4300+9.712%640+0.360%
2022-07-26		17.560017.710017.560017.7100-0.225%242+10.107%
2022-07-25		17.750017.750017.750017.75000.000%125+9.859%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC