Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTAIP
FTAI Aviation Ltd. 8.25% Fixed to Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares
stock NASDAQ

Inactive
Oct 29, 2024
25.37USD+0.039%(+0.01)17,284
Pre-market
0.00USD-100.000%(-25.36)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-10-29		25.360025.370025.360025.3700+0.039%17,2840.000%
2024-10-28		25.370025.370025.360025.3600+0.020%18,368+0.039%
2024-10-25		25.357625.360025.350025.3550+0.059%13,324+0.059%
2024-10-24		25.340025.350025.340025.34000.000%3,962+0.118%
2024-10-23		25.340025.340125.340025.34000.000%7,319+0.118%
2024-10-22		25.340025.350025.340025.34000.000%4,012+0.118%
2024-10-21		25.340025.340025.330025.34000.000%7,946+0.118%
2024-10-18		25.330025.340025.330025.3400+0.079%25,796+0.118%
2024-10-17		25.320425.340025.320025.3200+0.040%11,734+0.197%
2024-10-16		25.320025.330025.310025.3100-0.079%10,834+0.237%
2024-10-15		25.320025.330025.310025.3300+0.061%16,832+0.158%
2024-10-14		25.319925.320025.310025.3146-0.021%7,349+0.219%
2024-10-11		25.300025.320025.300025.3200+0.079%6,842+0.197%
2024-10-10		25.290025.310025.290025.3000+0.079%31,427+0.277%
2024-10-09		25.280025.310025.280025.2800-0.040%18,552+0.356%
2024-10-08		25.300025.300025.280025.29000.000%11,562+0.316%
2024-10-07		25.300025.300025.273825.2900+0.019%43,179+0.316%
2024-10-04		25.270025.290025.270025.2852+0.100%14,436+0.335%
2024-10-03		25.270025.280025.260025.2600+0.040%23,429+0.435%
2024-10-02		25.260025.280025.250025.2500-0.040%37,811+0.475%
2024-10-01		25.340025.340025.230025.2601-0.980%140,340+0.435%
2024-09-30		25.590025.650025.480025.5100-0.039%23,229-0.549%
2024-09-27		25.570025.590025.480125.5200+0.039%18,800-0.588%
2024-09-26		25.550025.550025.510025.5100-0.078%13,265-0.549%
2024-09-25		25.500025.530025.460025.5300-0.273%26,958-0.627%
2024-09-24		25.490025.694625.435025.6000+0.471%35,318-0.898%
2024-09-23		25.480025.510025.428125.4800+0.118%34,858-0.432%
2024-09-20		25.400025.470025.374725.4500+0.118%19,372-0.314%
2024-09-19		25.330025.419925.330025.4199+0.429%18,324-0.196%
2024-09-18		25.250025.330025.230025.3114+0.243%5,486+0.232%
2024-09-17		25.277725.280025.235025.2500-0.119%17,527+0.475%
2024-09-16		25.270025.280025.260025.2800+0.238%3,893+0.356%
2024-09-13		25.230025.230025.190025.2200+0.040%4,446+0.595%
2024-09-12		25.210025.243725.210025.21000.000%12,101+0.635%
2024-09-11		25.240025.250025.190025.2100+0.040%7,803+0.635%
2024-09-10		25.239925.270025.190025.2000-0.079%9,151+0.675%
2024-09-09		25.180025.250025.160025.2200+0.139%9,055+0.595%
2024-09-06		25.280025.280025.100025.1850-2.080%6,683+0.735%
2024-09-05		25.650025.750025.610025.7200+0.273%13,279-1.361%
2024-09-04		25.570025.650025.570025.6500+0.372%3,973-1.092%
2024-09-03		25.640025.640025.540025.5550+0.098%5,200-0.724%
2024-08-30		25.680025.680025.530025.5300-0.351%50,985-0.627%
2024-08-29		25.580025.620025.580025.6200+0.274%4,220-0.976%
2024-08-28		25.549925.565025.530025.55000.000%6,223-0.705%
2024-08-27		25.550025.570025.537225.5500-0.195%7,169-0.705%
2024-08-26		25.550025.620025.530125.6000+0.196%5,095-0.898%
2024-08-23		25.570025.570025.490025.5500-0.078%3,267-0.705%
2024-08-22		25.440025.569925.440025.5699+0.078%1,949-0.782%
2024-08-21		25.550025.560025.508025.55000.000%5,077-0.705%
2024-08-20		25.450125.550025.450125.55000.000%3,377-0.705%
2024-08-19		25.450025.550025.430025.5500+0.157%9,680-0.705%
2024-08-16		25.410025.510025.410025.5100+0.413%7,636-0.549%
2024-08-15		25.390025.490025.390025.4050+0.177%19,653-0.138%
2024-08-14		25.400025.440025.360025.3600-0.138%18,023+0.039%
2024-08-13		25.420025.450025.330125.3950+0.312%52,762-0.098%
2024-08-12		25.330025.410025.300025.3161+0.064%14,347+0.213%
2024-08-09		25.340025.340025.290025.3000-0.158%6,287+0.277%
2024-08-08		25.310025.340025.290025.3400+0.158%8,780+0.118%
2024-08-07		25.260025.310025.260025.3000+0.118%793+0.277%
2024-08-06		25.295025.305225.270025.2701+0.000%1,482+0.395%
2024-08-05		25.200025.340025.200025.2700+0.198%11,170+0.396%
2024-08-02		25.340025.345025.200025.2200-0.277%15,174+0.595%
2024-08-01		25.350025.350025.290025.2900-0.197%14,567+0.316%
2024-07-31		25.280025.340025.280025.3400+0.039%20,578+0.118%
2024-07-30		25.330025.330025.300025.3300+0.079%5,834+0.158%
2024-07-29		25.320025.340025.300025.3100-0.039%8,974+0.237%
2024-07-26		25.300025.325025.280025.3200+0.079%6,259+0.197%
2024-07-25		25.295025.300025.290025.3000+0.079%1,476+0.277%
2024-07-24		25.210025.310025.210025.2800+0.158%7,972+0.356%
2024-07-23		25.280525.310025.220025.2400-0.198%27,292+0.515%
2024-07-22		25.220025.300025.220025.2900+0.437%28,449+0.316%
2024-07-19		25.150025.180025.150025.1800+0.119%4,082+0.755%
2024-07-18		25.188025.188025.140025.1500-0.020%23,732+0.875%
2024-07-17		25.140025.155025.120025.1550+0.099%30,242+0.855%
2024-07-16		25.160125.190025.100025.1300-0.119%10,574+0.955%
2024-07-15		25.160025.160025.140025.1600+0.040%9,973+0.835%
2024-07-12		25.190025.190025.140025.1500-0.060%8,303+0.875%
2024-07-11		25.150025.190025.150025.1650+0.099%7,250+0.815%
2024-07-10		25.100125.145025.070025.1400+0.199%2,998+0.915%
2024-07-09		25.090025.100025.070025.0900+0.040%13,032+1.116%
2024-07-08		25.140025.140025.080025.0800-0.080%5,087+1.156%
2024-07-05		25.050025.140025.050025.10000.000%8,322+1.076%
2024-07-03		25.100025.100025.060025.1000+0.080%3,888+1.076%
2024-07-02		25.120025.140025.060025.0800+0.040%20,070+1.156%
2024-07-01		25.080025.110025.051025.0700+0.160%14,276+1.197%
2024-06-28		25.030025.129925.022025.0300-0.080%9,446+1.358%
2024-06-27		25.077225.090025.050025.05000.000%2,654+1.277%
2024-06-26		25.130025.130025.010025.05000.000%18,020+1.277%
2024-06-25		25.050025.170025.010025.0500+0.040%14,222+1.277%
2024-06-24		25.120025.120025.030025.0400-0.010%8,264+1.318%
2024-06-21		25.015025.050025.010025.0424+0.170%10,822+1.308%
2024-06-20		25.010025.070025.000025.0000-0.160%39,030+1.480%
2024-06-18		25.050025.060024.995025.0400-0.040%47,909+1.318%
2024-06-17		25.060025.060025.020025.0500-0.040%4,103+1.277%
2024-06-14		25.060025.100025.050025.0600+0.040%7,057+1.237%
2024-06-13		25.110025.140025.050025.0501-0.239%7,488+1.277%
2024-06-12		25.070025.140025.070025.1100+0.040%5,644+1.035%
2024-06-11		25.075025.120025.075025.1000-0.139%2,947+1.076%
2024-06-10		25.070025.135025.050025.1350+0.219%9,563+0.935%
2024-06-07		25.090025.110025.070225.0800-0.119%8,097+1.156%
2024-06-06		25.110025.114725.080125.11000.000%5,006+1.035%
2024-06-05		25.180025.180025.090025.1100+0.040%4,730+1.035%
2024-06-04		25.170025.180025.099925.0999-0.160%18,905+1.076%
2024-06-03		25.210025.210025.100025.1400-2.027%14,423+0.915%
2024-05-31		25.460025.660025.422025.6600+0.944%52,477-1.130%
2024-05-30		25.432225.450025.420025.4200-0.014%1,470-0.197%
2024-05-29		25.420025.423525.420025.4235+0.021%1,114-0.210%
2024-05-28		25.490025.490025.374725.4182+0.190%7,163-0.190%
2024-05-24		25.350125.379825.350125.3700+0.079%1,1950.000%
2024-05-23		25.380025.400025.350025.35000.000%2,992+0.079%
2024-05-22		25.330325.400025.330325.3500-0.157%5,753+0.079%
2024-05-21		25.390125.400025.350025.3898-0.001%4,565-0.078%
2024-05-20		25.370025.400025.300025.3900-0.039%8,734-0.079%
2024-05-17		25.375025.400025.350025.4000+0.395%6,342-0.118%
2024-05-16		25.220025.300025.190025.3000+0.238%1,964+0.277%
2024-05-15		25.270025.270025.220025.2400+0.358%4,599+0.515%
2024-05-14		25.110025.289925.100025.15000.000%10,176+0.875%
2024-05-13		25.270025.270025.100025.1500-0.198%10,729+0.875%
2024-05-10		25.224825.224825.200025.2000-0.277%2,125+0.675%
2024-05-08		25.290025.290025.189525.2700+0.178%6,116+0.396%
2024-05-07		25.180025.300025.180025.2250+0.135%3,419+0.575%
2024-05-06		25.300025.300025.191025.1910-0.431%30,307+0.711%
2024-05-03		25.281525.350025.260025.3000+0.198%3,690+0.277%
2024-05-02		25.270025.296325.250025.2500-0.198%4,189+0.475%
2024-05-01		25.340025.340025.270025.3000+0.119%3,001+0.277%
2024-04-30		25.200025.350025.200025.2700+0.040%8,989+0.396%
2024-04-29		25.290025.300025.212025.2600+0.037%8,203+0.435%
2024-04-26		25.190025.290025.190025.2507+0.171%5,624+0.472%
2024-04-25		25.240025.240025.150025.2076+0.229%22,941+0.644%
2024-04-24		25.130025.288025.052025.1500+0.681%7,220+0.875%
2024-04-23		25.000025.035524.970024.9800+0.069%4,999+1.561%
2024-04-22		24.940025.000024.890024.9627+0.244%10,888+1.632%
2024-04-19		24.940024.980024.870024.9020+0.008%8,048+1.879%
2024-04-18		24.900024.920024.850024.9000+0.201%16,366+1.888%
2024-04-17		24.980024.980024.850024.8500-0.321%19,909+2.093%
2024-04-16		25.000025.012024.900024.9300-0.280%16,674+1.765%
2024-04-15		25.020025.030025.000025.0000-0.200%5,329+1.480%
2024-04-12		25.080025.080025.050025.0500-0.199%1,301+1.277%
2024-04-11		25.070025.099925.070025.0999-0.000%5,136+1.076%
2024-04-10		25.080025.121025.070025.1000-0.357%14,940+1.076%
2024-04-09		25.180025.190025.180025.1900-0.040%749+0.715%
2024-04-08		25.130225.209925.130225.20000.000%4,263+0.675%
2024-04-05		25.200025.200025.130025.2000+0.159%2,960+0.675%
2024-04-04		25.200025.200025.160025.1600-0.198%20,477+0.835%
2024-04-03		25.100025.210025.100025.2100+0.079%15,700+0.635%
2024-04-02		25.200025.200025.189925.1900+0.040%2,337+0.715%
2024-04-01		25.100025.200025.097225.1800+0.399%7,012+0.755%
2024-03-28		25.190025.210025.060025.0800-0.437%51,236+1.156%
2024-03-27		25.180025.190025.147525.1900+0.119%16,669+0.715%
2024-03-26		25.180125.180225.130025.1601+0.000%6,052+0.834%
2024-03-25		25.220025.220025.152025.1600-0.179%2,368+0.835%
2024-03-22		25.200025.219925.150525.2050+0.020%7,578+0.655%
2024-03-21		25.200025.210025.190025.2000+0.040%3,121+0.675%
2024-03-20		25.190025.190125.120025.1900+0.079%9,528+0.715%
2024-03-19		25.160025.190025.160025.1700+0.095%5,960+0.795%
2024-03-18		25.190025.190125.140025.1460-0.135%7,135+0.891%
2024-03-15		25.190725.194725.165025.1800+0.031%4,776+0.755%
2024-03-14		25.180025.180025.120025.1722+0.048%1,497+0.786%
2024-03-13		25.220025.220025.160025.1600-0.119%4,712+0.835%
2024-03-12		25.170025.349925.150025.1900+0.319%5,205+0.715%
2024-03-11		25.110025.160025.110025.1100+0.280%2,128+1.035%
2024-03-08		25.080025.170025.040025.0400+0.120%6,121+1.318%
2024-03-07		25.130025.150024.985025.0100-0.319%22,020+1.439%
2024-03-06		25.140025.140025.020025.0900+0.060%71,720+1.116%
2024-03-05		25.000025.194924.985025.0750+0.080%43,511+1.176%
2024-03-04		25.440025.440025.025425.0550-1.784%21,201+1.257%
2024-03-01		25.529925.630025.500025.5100+0.039%47,638-0.549%
2024-02-29		25.620025.620025.460025.5000-0.254%10,529-0.510%
2024-02-28		25.620025.620025.511025.5650-0.137%11,108-0.763%
2024-02-27		25.500025.600025.420025.6000+0.392%8,003-0.898%
2024-02-26		25.460025.510025.460025.5000-0.039%2,060-0.510%
2024-02-23		25.355025.509925.355025.5099+0.653%14,148-0.548%
2024-02-22		25.330025.344425.330025.3444+0.156%762+0.101%
2024-02-21		25.265025.320025.240025.3050+0.020%2,896+0.257%
2024-02-20		25.360025.392425.260025.3000-0.040%4,075+0.277%
2024-02-16		25.420025.428525.310025.3100-0.472%3,219+0.237%
2024-02-15		25.400025.440025.390025.4300+0.158%7,085-0.236%
2024-02-14		25.380025.439025.356025.3900+0.038%7,897-0.079%
2024-02-13		25.230025.390025.230025.3803+0.317%6,661-0.041%
2024-02-12		25.180025.360025.180025.3000+0.397%8,168+0.277%
2024-02-09		25.150025.200025.100125.2000+0.318%5,549+0.675%
2024-02-08		25.159925.188525.120025.1200+0.077%2,234+0.995%
2024-02-07		25.100025.170025.000025.1007-0.037%3,488+1.073%
2024-02-06		25.115025.220025.070425.1100+0.040%5,066+1.035%
2024-02-05		25.210025.400025.100025.10000.000%26,670+1.076%
2024-02-02		25.200025.200025.100025.10000.000%4,960+1.076%
2024-02-01		25.290025.290024.910025.1000+0.240%5,827+1.076%
2024-01-31		25.310025.310025.040025.0400-1.378%2,137+1.318%
2024-01-30		25.330025.390025.240025.3899+0.674%3,977-0.078%
2024-01-29		25.190025.250025.090025.2199+0.079%4,584+0.595%
2024-01-26		25.180025.200025.125025.2000-0.079%3,679+0.675%
2024-01-25		24.910025.300024.910025.2200+0.478%9,482+0.595%
2024-01-24		25.350025.350024.900025.1000-0.565%10,219+1.076%
2024-01-23		25.100025.280025.100025.2425-0.188%7,813+0.505%
2024-01-22		25.020025.300025.000025.2900+1.160%10,710+0.316%
2024-01-19		25.120025.289925.000025.0000-0.200%18,337+1.480%
2024-01-18		25.190025.335025.050025.0500-0.556%12,227+1.277%
2024-01-17		25.180025.190024.850025.19000.000%1,996+0.715%
2024-01-16		25.026625.190025.026625.1900+1.491%4,744+0.715%
2024-01-12		25.105025.105024.820024.8200-0.918%4,357+2.216%
2024-01-11		25.218425.218425.040025.0500-0.319%5,202+1.277%
2024-01-10		24.738025.130124.738025.1301+0.520%7,463+0.955%
2024-01-09		24.999925.000024.746025.0000+0.725%15,151+1.480%
2024-01-08		25.000025.000024.810024.8200-0.281%10,167+2.216%
2024-01-05		24.850124.974024.850024.8900+0.161%2,176+1.928%
2024-01-04		24.890024.945024.770024.8500-0.161%3,040+2.093%
2024-01-03		24.990025.000024.750124.8901-0.678%4,420+1.928%
2024-01-02		24.990025.100024.950025.0600+1.622%13,867+1.237%
2023-12-29		24.790024.900024.580024.6600-1.123%5,988+2.879%
2023-12-28		24.750024.950024.749924.9401+0.768%7,360+1.724%
2023-12-27		24.620024.750024.620024.7500+0.528%7,220+2.505%
2023-12-26		24.600024.620024.571724.6200+0.122%1,379+3.046%
2023-12-22		24.635024.635024.470024.5900-0.606%3,196+3.172%
2023-12-21		24.650024.749924.550024.7400+0.774%11,333+2.546%
2023-12-20		24.600024.700024.530024.5500+0.041%5,946+3.340%
2023-12-19		24.520024.610024.500024.5400+0.368%7,007+3.382%
2023-12-18		24.460024.653124.410024.45000.000%8,176+3.763%
2023-12-15		24.550024.550024.450024.4500-0.610%1,451+3.763%
2023-12-14		24.630024.720024.600024.6000+0.408%9,849+3.130%
2023-12-13		24.400024.550024.400024.50000.000%7,168+3.551%
2023-12-12		24.540024.540024.400024.5000+0.143%3,051+3.551%
2023-12-11		24.500024.500024.410124.4650-0.751%5,649+3.699%
2023-12-08		24.650024.650024.620024.6500+0.203%2,075+2.921%
2023-12-07		24.675024.675024.497924.6000-0.405%3,153+3.130%
2023-12-06		24.750024.750024.420024.7000+0.447%18,497+2.713%
2023-12-05		24.500024.590024.500024.5900+0.367%2,830+3.172%
2023-12-04		24.500024.509024.400024.50000.000%3,867+3.551%
2023-12-01		24.420024.500024.120124.5000-0.325%3,048+3.551%
2023-11-30		24.460024.580024.351124.5800-0.566%10,590+3.214%
2023-11-29		24.700024.750024.554024.72000.000%5,648+2.629%
2023-11-28		24.610024.800024.610024.7200+0.081%8,484+2.629%
2023-11-27		24.500024.700024.500024.7000+0.284%10,278+2.713%
2023-11-24		24.740024.750024.630024.63000.000%3,279+3.004%
2023-11-22		24.720024.750024.610024.6300-0.324%3,986+3.004%
2023-11-21		24.741124.742524.680024.7100+0.203%4,791+2.671%
2023-11-20		24.800024.810024.660024.6600+0.203%2,707+2.879%
2023-11-17		24.680024.689924.330024.6100+0.654%3,450+3.088%
2023-11-16		24.700024.700024.280024.4500-0.932%5,170+3.763%
2023-11-15		24.700024.746824.400024.6800+0.264%7,385+2.796%
2023-11-14		24.410024.630024.410024.6150-0.101%2,220+3.067%
2023-11-13		24.622524.750124.600024.6400+0.163%5,295+2.963%
2023-11-10		24.700024.700024.600024.6000+0.408%2,218+3.130%
2023-11-09		24.450024.700024.400024.5000-1.170%4,120+3.551%
2023-11-08		24.680024.790024.360024.7900+1.703%9,012+2.340%
2023-11-07		24.310024.375024.150024.3750+0.021%5,918+4.082%
2023-11-06		24.275024.490024.230024.3700-0.915%10,581+4.103%
2023-11-03		24.390024.625024.390024.5950+0.470%12,116+3.151%
2023-11-02		24.420024.560024.286224.4800+0.246%3,414+3.636%
2023-11-01		23.940024.470023.940024.4200+1.835%17,931+3.890%
2023-10-31		23.859923.980023.730023.9800+0.947%5,456+5.796%
2023-10-30		23.650023.860023.650023.7550-0.021%5,711+6.799%
2023-10-27		23.700023.835023.650023.7600+0.678%11,446+6.776%
2023-10-26		23.650023.650023.580023.5999-0.402%2,340+7.500%
2023-10-25		23.740023.740023.690023.6951-0.021%2,837+7.069%
2023-10-24		23.740023.750023.657523.7000-0.126%12,554+7.046%
2023-10-23		23.240023.821223.240023.7300+3.129%41,390+6.911%
2023-10-20		23.050023.190022.900023.0100-0.303%5,348+10.256%
2023-10-19		23.310023.410023.080023.0800-0.774%4,620+9.922%
2023-10-18		23.180023.260022.820023.2600+0.476%8,534+9.071%
2023-10-17		23.150023.440023.000023.1499+1.446%8,117+9.590%
2023-10-16		23.020523.225022.770022.8200+0.929%11,545+11.174%
2023-10-13		23.480023.480022.560022.6100-0.920%23,815+12.207%
2023-10-12		22.675023.500022.675022.8200+0.662%17,535+11.174%
2023-10-11		22.800022.800022.520022.6700-0.150%59,821+11.910%
2023-10-10		22.790022.790022.655022.7040+0.772%10,860+11.742%
2023-10-09		22.547522.584922.330022.5301+1.168%9,251+12.605%
2023-10-06		22.140022.789922.140022.2700+0.587%10,050+13.920%
2023-10-05		22.350022.629922.100022.1400+0.136%13,224+14.589%
2023-10-04		22.310022.840022.040022.1100-0.852%11,342+14.744%
2023-10-03		22.800022.800022.281422.3000-2.364%26,649+13.767%
2023-10-02		22.840022.975022.800022.8400+1.017%25,052+11.077%
2023-09-29		23.380023.435022.610022.6100-3.293%231,101+12.207%
2023-09-28		23.500023.939923.000023.3800+0.516%42,093+8.512%
2023-09-27		23.800023.890023.260023.2600-2.022%13,012+9.071%
2023-09-26		23.900023.920023.500023.7400-0.669%32,017+6.866%
2023-09-25		23.900023.934123.900023.9000-0.292%3,264+6.151%
2023-09-22		23.940023.970023.840023.9700-0.124%5,131+5.841%
2023-09-21		24.140024.140023.940023.9998-0.909%4,048+5.709%
2023-09-20		24.040024.220024.040024.2200+1.170%1,815+4.748%
2023-09-19		24.000024.199923.940023.9400-0.292%6,610+5.973%
2023-09-18		24.010024.150024.010024.0100+0.083%2,713+5.664%
2023-09-15		24.000024.200023.900023.9900-0.208%5,825+5.752%
2023-09-14		23.950024.040023.720024.0400+0.586%28,387+5.532%
2023-09-13		23.929923.968023.900023.9000-0.042%5,090+6.151%
2023-09-12		23.920124.140023.910023.9100-0.042%2,271+6.106%
2023-09-11		23.920023.920023.920023.9200+0.084%1,260+6.062%
2023-09-08		23.800023.950023.800023.9000+0.378%6,626+6.151%
2023-09-07		23.980024.170823.800023.8100-0.916%8,405+6.552%
2023-09-06		24.090024.100124.000024.0300-0.249%8,187+5.576%
2023-09-05		24.260024.360024.090024.0900-0.496%8,756+5.313%
2023-09-01		24.100024.260024.100024.2100-0.941%2,794+4.791%
2023-08-31		24.340024.745024.340024.4400-1.020%5,964+3.805%
2023-08-30		24.840024.849024.677424.6918-0.074%7,197+2.747%
2023-08-29		24.760024.850024.610024.7100+0.040%19,328+2.671%
2023-08-28		24.640024.750024.610024.7000+0.366%12,234+2.713%
2023-08-25		24.593724.680024.550024.6100-0.243%20,844+3.088%
2023-08-24		24.670024.670024.600024.6700-0.041%15,280+2.837%
2023-08-23		24.660024.700024.550024.6800+1.647%18,189+2.796%
2023-08-22		24.275224.280024.275224.2800-0.685%797+4.489%
2023-08-21		24.300024.495024.273324.4475+0.318%17,500+3.773%
2023-08-18		24.600024.730024.250024.3700-1.136%10,727+4.103%
2023-08-17		24.450024.670024.300024.6500+0.818%11,185+2.921%
2023-08-16		24.470024.710024.375024.4500-0.285%16,109+3.763%
2023-08-15		24.500024.739924.500024.5200+0.041%2,045+3.467%
2023-08-14		24.355024.750024.220024.5100+0.451%10,398+3.509%
2023-08-11		24.400124.402224.110024.4000+0.551%2,502+3.975%
2023-08-10		24.150024.345024.150024.2664+0.900%4,614+4.548%
2023-08-09		24.140024.150024.002024.0500-0.414%95,026+5.489%
2023-08-08		24.100024.300023.920024.1500-0.041%10,388+5.052%
2023-08-07		23.750024.430023.750024.1600+0.961%27,689+5.008%
2023-08-04		24.010024.149923.277023.9300-0.952%27,226+6.018%
2023-08-03		23.970024.180023.900024.1601+0.667%6,680+5.008%
2023-08-02		23.940024.250023.940024.0000+0.081%3,644+5.708%
2023-08-01		23.830024.100023.830023.9806+0.295%1,080+5.794%
2023-07-31		24.090024.090023.910023.9100-1.361%3,550+6.106%
2023-07-28		23.840024.300023.840024.2400+1.042%2,595+4.662%
2023-07-27		23.500024.040023.500023.9900+2.085%27,807+5.752%
2023-07-26		23.890023.930023.036423.5000-0.255%14,957+7.957%
2023-07-25		23.460023.990022.750023.5600-0.169%19,442+7.683%
2023-07-24		23.650123.820023.600023.6000-0.965%8,082+7.500%
2023-07-21		23.700023.830023.600023.8300+0.464%5,530+6.462%
2023-07-20		23.400023.720023.390023.7200+0.211%5,425+6.956%
2023-07-19		23.710023.720023.507023.6700+0.085%3,779+7.182%
2023-07-18		23.650023.720022.710123.65000.000%23,020+7.273%
2023-07-17		23.550023.700023.550023.6500+0.002%4,812+7.273%
2023-07-14		23.560023.650023.560023.6496-0.002%3,213+7.275%
2023-07-13		23.555023.720023.467523.6500+0.510%12,180+7.273%
2023-07-12		23.510023.720023.300023.5300+0.234%6,394+7.820%
2023-07-11		23.540023.660023.210023.4750-0.213%10,502+8.072%
2023-07-10		22.990023.550022.990023.5250+3.634%9,200+7.843%
2023-07-07		23.670023.670022.700022.7000-3.527%18,937+11.762%
2023-07-06		23.700023.700023.250023.5300-0.507%2,722+7.820%
2023-07-05		23.425023.719923.360023.6500+1.069%6,546+7.273%
2023-07-03		23.310023.400023.050023.3999+0.429%6,001+8.419%
2023-06-30		23.200023.400023.050323.3000+0.583%56,352+8.884%
2023-06-29		23.060023.318522.800023.1650+0.022%5,795+9.519%
2023-06-28		23.330023.330022.420023.1600+0.260%11,026+9.542%
2023-06-27		23.105023.220023.060023.1000+0.217%5,347+9.827%
2023-06-26		23.200123.329123.050023.0500-0.818%7,134+10.065%
2023-06-23		23.000023.240022.750023.2400+1.131%10,266+9.165%
2023-06-22		22.410022.980022.409922.9800+2.528%17,813+10.400%
2023-06-21		22.730022.730022.413322.4133+0.015%1,803+13.192%
2023-06-20		22.470022.480022.400022.4100-1.495%5,304+13.208%
2023-06-16		22.760022.820022.400022.7500+0.132%3,863+11.516%
2023-06-15		22.860022.880022.710022.7200-0.786%1,827+11.664%
2023-06-14		22.665022.900022.405022.90000.000%6,782+10.786%
2023-06-13		22.650022.900022.630022.9000+1.059%3,476+10.786%
2023-06-12		22.899922.899922.548022.6600-0.308%5,124+11.959%
2023-06-09		23.180023.180022.560122.7300-1.260%2,606+11.615%
2023-06-08		22.960023.330022.960023.0200+0.305%8,719+10.209%
2023-06-07		23.110023.150022.570022.9500-1.078%10,826+10.545%
2023-06-06		23.090023.430023.090023.2000+0.870%15,154+9.353%
2023-06-05		22.110023.000022.050023.0000+1.824%3,311+10.304%
2023-06-02		22.600022.600022.030022.5880+2.023%25,914+12.316%
2023-06-01		21.260122.965021.260122.1400-2.895%12,463+14.589%
2023-05-31		21.675022.800021.485022.8000+3.589%36,910+11.272%
2023-05-30		22.289922.400022.010022.0100-0.335%6,257+15.266%
2023-05-26		21.970022.160021.800022.0840+0.840%5,579+14.880%
2023-05-25		22.080022.509921.900021.9000+0.413%3,333+15.845%
2023-05-24		22.200022.470021.810021.8100-2.372%5,102+16.323%
2023-05-23		22.200022.519922.170022.3400+0.676%1,726+13.563%
2023-05-22		22.000022.510022.000022.1900-0.314%5,962+14.331%
2023-05-19		21.850022.260021.850022.2600+1.459%14,672+13.971%
2023-05-18		21.700121.989221.600021.9400+1.574%5,809+15.634%
2023-05-17		22.440022.509921.600021.6000-2.921%44,350+17.454%
2023-05-16		22.190022.450022.000022.2500+0.225%12,760+14.022%
2023-05-15		22.490022.509922.150022.2000-1.114%13,354+14.279%
2023-05-12		22.400022.519922.350022.4500+0.223%8,958+13.007%
2023-05-11		22.520022.520022.400022.4000-0.223%4,816+13.259%
2023-05-10		22.400022.545022.400022.4500+0.447%1,207+13.007%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC