Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTAIO
FTAI Aviation Ltd. 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares
stock NASDAQ

Inactive
Feb 14, 2025
25.46USD-0.039%(-0.01)10,383
Pre-market
0.00USD-100.000%(-25.47)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-02-14		25.455825.460025.420125.4600-0.039%10,3830.000%
2025-02-13		25.460025.470025.460025.4700+0.039%5,384-0.039%
2025-02-12		25.460025.470025.460025.4600+0.039%8,9510.000%
2025-02-11		25.450025.460025.450025.45000.000%7,855+0.039%
2025-02-10		25.460025.460025.440025.4500+0.039%21,329+0.039%
2025-02-07		25.440025.450025.440025.4400+0.039%13,719+0.079%
2025-02-06		25.430025.445025.430025.43000.000%20,752+0.118%
2025-02-05		25.430025.440025.430025.4300+0.039%6,692+0.118%
2025-02-04		25.420025.426925.420025.4200+0.039%26,974+0.157%
2025-02-03		25.417225.423425.410025.4100+0.039%46,689+0.197%
2025-01-31		25.410025.420025.400025.40000.000%74,148+0.236%
2025-01-30		25.415025.420025.400025.4000+0.039%34,653+0.236%
2025-01-29		25.390025.420025.390025.3900+0.039%19,181+0.276%
2025-01-28		25.380025.390025.380025.38000.000%6,892+0.315%
2025-01-27		25.380025.390025.370025.3800+0.039%112,052+0.315%
2025-01-24		25.370025.390025.370025.3700+0.024%32,484+0.355%
2025-01-23		25.350025.364025.350025.3640+0.055%40,461+0.378%
2025-01-22		25.340025.369925.310025.3500+0.079%212,929+0.434%
2025-01-21		25.320025.388025.290025.3300+0.277%218,889+0.513%
2025-01-17		25.280025.300025.240025.2600+0.119%66,886+0.792%
2025-01-16		25.110025.300025.110025.2300+0.518%19,827+0.912%
2025-01-15		25.370025.370024.760025.1000-1.064%204,796+1.434%
2025-01-14		25.370025.370025.360025.37000.000%2,927+0.355%
2025-01-13		25.350025.378825.350025.3700+0.118%11,219+0.355%
2025-01-10		25.350025.360025.330025.3400+0.039%7,050+0.474%
2025-01-08		25.350025.350025.320025.3300-0.143%9,010+0.513%
2025-01-07		25.320025.366425.320025.3664+0.104%13,532+0.369%
2025-01-06		25.330025.340025.300025.3400-0.039%12,677+0.474%
2025-01-03		25.310025.350025.290025.3500+0.079%12,982+0.434%
2025-01-02		25.270025.349925.253425.3300+0.198%18,204+0.513%
2024-12-31		25.270025.280025.200025.2800+0.317%37,719+0.712%
2024-12-30		25.190025.230025.190025.2000+0.040%20,938+1.032%
2024-12-27		25.210025.215025.190025.1900-0.079%19,981+1.072%
2024-12-26		25.200025.224025.190025.2100+0.159%8,012+0.992%
2024-12-24		25.200025.220025.160025.1700-0.079%11,701+1.152%
2024-12-23		25.200025.226825.190025.1900-0.040%2,758+1.072%
2024-12-20		25.190025.220025.180025.2000-0.079%7,962+1.032%
2024-12-19		25.162025.230025.130025.2200+0.079%22,467+0.952%
2024-12-18		25.200025.249925.200025.2000+0.119%20,955+1.032%
2024-12-17		25.190025.200025.170025.1700-0.042%11,858+1.152%
2024-12-16		25.120025.200025.120025.1806+0.142%14,729+1.110%
2024-12-13		25.100025.190025.100025.1450+0.179%13,389+1.253%
2024-12-12		25.130025.200025.100025.1000-0.060%63,812+1.434%
2024-12-11		25.180025.180025.100025.1150-0.020%84,464+1.374%
2024-12-10		25.100025.142125.090025.1200+0.080%34,942+1.354%
2024-12-09		25.174625.260025.100025.1000-0.436%45,516+1.434%
2024-12-06		25.250025.250025.200025.2100-0.040%7,683+0.992%
2024-12-05		25.230025.230025.170025.2200+0.079%3,918+0.952%
2024-12-04		25.240025.300025.200025.2000-0.071%10,823+1.032%
2024-12-03		25.217125.250025.184425.2178-0.207%6,165+0.960%
2024-12-02		24.980025.270024.980025.2700-0.902%38,748+0.752%
2024-11-29		25.480025.510025.450025.5000+0.078%30,852-0.157%
2024-11-27		25.470025.500025.455025.4800+0.039%11,690-0.078%
2024-11-26		25.460025.509925.460025.4700+0.039%9,013-0.039%
2024-11-25		25.460025.465025.400025.46000.000%77,5400.000%
2024-11-22		25.440025.500025.430025.4600+0.197%15,8600.000%
2024-11-21		25.440025.460025.400025.4100-0.079%19,500+0.197%
2024-11-20		25.430025.500025.410025.4300+0.118%12,481+0.118%
2024-11-19		25.450025.500025.390025.4000-0.275%19,885+0.236%
2024-11-18		25.460025.490025.440025.4700+0.039%7,919-0.039%
2024-11-15		25.410025.460025.400025.4600+0.315%2,5710.000%
2024-11-14		25.430025.469925.360025.3800-0.275%31,526+0.315%
2024-11-13		25.440025.500025.430025.4499+0.039%12,338+0.040%
2024-11-12		25.440025.485025.420025.44000.000%4,060+0.079%
2024-11-11		25.430025.440025.400025.4400+0.079%3,905+0.079%
2024-11-08		25.450025.559925.410025.4200+0.237%12,119+0.157%
2024-11-07		25.409825.410025.360025.3600+0.158%34,180+0.394%
2024-11-06		25.320025.320025.320025.3200-0.197%480+0.553%
2024-11-05		25.350025.430025.330025.3700+0.197%3,848+0.355%
2024-11-04		25.395025.450025.310025.3200-0.354%29,836+0.553%
2024-11-01		25.470025.470025.370025.4100-0.039%4,678+0.197%
2024-10-31		25.900025.900025.420025.4200-1.853%46,028+0.157%
2024-10-30		26.259526.315025.870025.9000-1.145%18,641-1.699%
2024-10-29		26.310026.450026.070026.2000-1.020%10,388-2.824%
2024-10-28		26.510026.510026.300026.4700+1.031%3,706-3.816%
2024-10-24		26.200026.200026.200026.2000-0.739%1,120-2.824%
2024-10-23		26.250126.500026.250126.3950-0.019%2,322-3.542%
2024-10-22		26.370026.595026.285026.40000.000%11,082-3.561%
2024-10-21		26.340026.490026.285026.4000+0.228%6,571-3.561%
2024-10-18		26.330026.340026.159626.3400+0.152%4,506-3.341%
2024-10-17		26.180026.350026.050026.3000+0.882%13,638-3.194%
2024-10-16		26.050026.110025.910126.0700+0.231%6,417-2.340%
2024-10-15		25.950026.010025.950026.0100+0.115%7,777-2.115%
2024-10-14		25.750025.980025.740025.9800+0.815%4,833-2.002%
2024-10-11		25.700025.860025.700025.7700+0.272%1,710-1.203%
2024-10-10		25.750025.750025.700025.7000-0.194%3,382-0.934%
2024-10-09		25.730025.770025.730025.7500+0.117%4,172-1.126%
2024-10-08		25.680025.850025.680025.7200-0.346%3,868-1.011%
2024-10-04		25.809225.809225.809225.8092-0.039%219-1.353%
2024-10-03		25.663625.845025.663625.8193+0.660%3,609-1.392%
2024-10-02		25.770025.770025.600025.6500-0.195%6,382-0.741%
2024-10-01		25.750025.850025.610025.70000.000%7,303-0.934%
2024-09-30		25.700025.810025.690025.7000+0.006%7,469-0.934%
2024-09-27		25.600025.698425.598025.6984+0.033%10,603-0.928%
2024-09-26		25.870025.870025.610025.6900-0.811%11,423-0.895%
2024-09-25		26.050026.350025.900025.9000-0.538%13,245-1.699%
2024-09-24		25.745026.050025.745026.0400-0.115%3,145-2.227%
2024-09-23		25.750026.070025.750026.0700+0.637%1,898-2.340%
2024-09-20		25.800025.920025.800025.9050+0.446%9,487-1.718%
2024-09-19		25.700025.810025.680025.7900+0.570%4,179-1.280%
2024-09-18		25.570125.769025.570125.6439-0.102%8,856-0.717%
2024-09-17		25.341325.677625.341325.67000.000%5,837-0.818%
2024-09-16		25.700025.700025.280025.6700+0.352%22,086-0.818%
2024-09-13		25.630025.640025.560025.5800-0.467%3,915-0.469%
2024-09-12		25.370025.700025.370025.7000+0.312%9,451-0.934%
2024-09-11		25.330025.620025.330025.6200+1.065%2,880-0.625%
2024-09-10		25.270025.360025.270025.3500+0.317%18,603+0.434%
2024-09-09		25.210025.290025.210025.2700+0.244%6,376+0.752%
2024-09-06		25.130025.290025.130025.2085-1.529%18,156+0.998%
2024-09-05		25.630025.740025.600025.6000-0.117%7,616-0.547%
2024-09-04		25.580025.630025.580025.6300+0.313%2,037-0.663%
2024-09-03		25.545025.550025.530025.5500+0.196%2,561-0.352%
2024-08-30		25.630025.660025.470025.5000-0.585%63,997-0.157%
2024-08-29		25.640025.680025.610025.6500-0.117%4,624-0.741%
2024-08-28		25.620025.680025.600025.6800+0.312%11,268-0.857%
2024-08-27		25.560025.610025.560025.60000.000%1,648-0.547%
2024-08-26		25.640025.640025.520025.6000-0.195%6,948-0.547%
2024-08-23		25.570025.650025.570025.6500-0.039%1,824-0.741%
2024-08-22		25.620025.660025.597825.6600+0.117%5,547-0.779%
2024-08-21		25.610025.630025.540025.6300+0.117%5,711-0.663%
2024-08-20		25.570025.600025.547525.6000+0.117%7,692-0.547%
2024-08-19		25.477425.570025.477425.5700+0.039%9,137-0.430%
2024-08-16		25.540025.570025.450125.5600+0.078%16,559-0.391%
2024-08-15		25.500025.550025.480025.5400+0.275%17,368-0.313%
2024-08-14		25.460025.490025.414825.4700+0.039%11,966-0.039%
2024-08-13		25.350025.472025.350025.4600+0.079%6,3730.000%
2024-08-12		25.350025.509925.300025.4400+0.480%23,262+0.079%
2024-08-09		25.400025.400025.270025.3185-0.321%2,181+0.559%
2024-08-08		25.400025.400025.400025.40000.000%299+0.236%
2024-08-07		25.250025.519925.210025.4000+0.158%19,137+0.236%
2024-08-06		25.340025.440025.330025.3600+0.118%1,761+0.394%
2024-08-05		25.410025.429725.330025.3300-0.315%7,720+0.513%
2024-08-02		25.420025.440025.280025.41000.000%12,254+0.197%
2024-08-01		25.460025.480025.362825.4100-0.118%8,828+0.197%
2024-07-31		25.370025.500025.360125.4400+0.361%16,026+0.079%
2024-07-30		25.370025.370025.300025.3486+0.133%7,711+0.439%
2024-07-29		25.310025.370025.310025.3150+0.059%1,079+0.573%
2024-07-26		25.350025.350025.200025.3000-0.197%5,603+0.632%
2024-07-25		25.200025.350025.200025.3500+0.675%4,474+0.434%
2024-07-24		25.265025.265025.180025.1800-0.079%10,328+1.112%
2024-07-23		25.200125.275025.200025.20000.000%5,235+1.032%
2024-07-22		25.230025.350025.160025.2000+0.279%66,621+1.032%
2024-07-19		25.130025.130025.128425.1300-0.068%52,456+1.313%
2024-07-18		25.151225.179825.140025.1470-0.131%2,176+1.245%
2024-07-17		25.160025.180025.130025.1800-0.119%5,403+1.112%
2024-07-16		25.200025.220025.185025.2100+0.079%8,511+0.992%
2024-07-15		25.220025.220025.190025.1900-0.040%4,001+1.072%
2024-07-12		25.200025.200025.160125.20000.000%3,354+1.032%
2024-07-11		25.130025.210025.110225.2000+0.478%6,614+1.032%
2024-07-10		25.105025.130025.080025.0800+0.120%5,585+1.515%
2024-07-09		25.046925.129925.040025.05000.000%15,170+1.637%
2024-07-08		25.050025.050025.030025.05000.000%7,853+1.637%
2024-07-05		25.060025.060025.050025.0500-0.199%13,820+1.637%
2024-07-03		24.970025.100024.970025.1000+0.280%9,287+1.434%
2024-07-02		25.139725.150025.030025.0300-0.040%11,008+1.718%
2024-07-01		25.072425.072425.010025.0400+0.120%8,046+1.677%
2024-06-28		25.050025.060025.010025.0100-0.040%5,660+1.799%
2024-06-27		25.050025.105025.010025.0199-0.000%7,191+1.759%
2024-06-26		25.050025.050025.020025.0200-0.319%5,590+1.759%
2024-06-25		25.000025.100024.989925.1000+0.200%27,200+1.434%
2024-06-24		25.070025.100025.015025.0500-0.199%6,970+1.637%
2024-06-21		25.100025.150025.075025.10000.000%5,193+1.434%
2024-06-20		25.050025.150025.050025.10000.000%5,196+1.434%
2024-06-18		24.900025.200024.900025.1000-0.238%12,428+1.434%
2024-06-17		25.115025.160025.050025.1600+0.159%1,004+1.192%
2024-06-14		25.130025.140025.120025.1200+0.417%938+1.354%
2024-06-13		25.142125.142125.010025.0157-0.494%3,440+1.776%
2024-06-12		25.030025.218725.030025.1400-0.198%2,859+1.273%
2024-06-11		25.340025.350025.150025.1900-0.670%9,756+1.072%
2024-06-10		25.199325.360025.199325.3600+0.635%3,570+0.394%
2024-06-07		25.168725.200025.105025.2000+0.159%3,776+1.032%
2024-06-06		25.101625.160024.999925.16000.000%2,499+1.192%
2024-06-05		25.165025.165025.160025.1600-0.198%1,849+1.192%
2024-06-04		25.220025.240025.120125.21000.000%4,817+0.992%
2024-06-03		25.320025.320025.095825.2100-2.059%10,127+0.992%
2024-05-31		25.350025.789925.350025.7400+1.739%44,378-1.088%
2024-05-30		25.300025.300025.250025.3000+0.277%2,453+0.632%
2024-05-29		25.345025.450025.230025.2300-0.669%6,123+0.912%
2024-05-28		25.300025.447925.285025.4000-0.353%2,985+0.236%
2024-05-23		25.420025.490025.350025.4900+0.079%1,678-0.118%
2024-05-22		25.377625.470025.327125.4700+0.079%4,360-0.039%
2024-05-21		25.380025.490025.330125.4500+0.079%3,459+0.039%
2024-05-20		25.391725.430025.320625.4300-0.059%3,224+0.118%
2024-05-17		25.320025.490025.320025.4450+0.494%4,582+0.059%
2024-05-16		25.230025.320025.230025.3200+0.476%2,819+0.553%
2024-05-15		25.149725.200025.149725.2000+0.279%1,807+1.032%
2024-05-14		25.020025.139524.590025.1300+0.440%23,867+1.313%
2024-05-13		25.030125.130024.790025.0200-0.481%18,194+1.759%
2024-05-10		25.141025.141025.141025.1410+0.004%446+1.269%
2024-05-09		25.110025.140025.050025.1400+0.119%2,452+1.273%
2024-05-08		25.250025.250025.065025.1100-0.638%4,288+1.394%
2024-05-07		25.340025.340025.250025.2712-0.507%2,646+0.747%
2024-05-06		24.800025.430024.800025.4000+0.197%18,329+0.236%
2024-05-03		25.270025.350025.250025.3500+0.158%7,515+0.434%
2024-05-02		25.300025.310025.245025.3100-0.158%2,654+0.593%
2024-05-01		24.950025.350024.950025.35000.000%4,837+0.434%
2024-04-30		25.220025.350025.220025.3500+0.675%5,379+0.434%
2024-04-29		25.120025.180025.099525.1800+0.199%2,832+1.112%
2024-04-26		25.010025.140025.010025.1300+0.721%2,394+1.313%
2024-04-25		24.830024.950024.830024.9500+0.402%4,402+2.044%
2024-04-24		24.870024.950024.830024.8500+0.202%3,993+2.455%
2024-04-23		24.830024.845424.800024.80000.000%9,936+2.661%
2024-04-22		24.785824.800024.775024.80000.000%28,227+2.661%
2024-04-19		24.800024.800024.770024.8000+0.081%10,052+2.661%
2024-04-18		24.750024.800024.700024.7800-0.081%19,174+2.744%
2024-04-17		24.900024.900024.800024.8000-0.521%11,900+2.661%
2024-04-16		24.960025.000024.826524.9300-0.120%4,929+2.126%
2024-04-15		24.960024.987824.960024.9600-0.160%2,168+2.003%
2024-04-12		25.000025.019024.986625.00000.000%1,940+1.840%
2024-04-11		25.000025.000024.980025.0000-0.279%6,966+1.840%
2024-04-10		25.050025.200025.050025.0700-0.397%12,039+1.556%
2024-04-09		25.110025.170025.077725.1700+0.119%14,528+1.152%
2024-04-08		25.090025.170025.080025.1400+0.239%3,888+1.273%
2024-04-05		25.111825.170025.060025.0800-0.080%6,077+1.515%
2024-04-04		25.170025.170025.100025.10000.000%7,627+1.434%
2024-04-03		25.080025.100025.067225.1000-0.119%29,200+1.434%
2024-04-02		25.060025.130025.040025.1300+0.120%5,106+1.313%
2024-04-01		25.125025.125025.050025.10000.000%7,699+1.434%
2024-03-28		25.210025.210025.070025.1000-0.318%14,169+1.434%
2024-03-27		25.140025.180025.125025.1800+0.239%3,588+1.112%
2024-03-26		25.260025.260025.120025.1200-0.436%7,074+1.354%
2024-03-25		25.360025.360025.210025.2300-0.708%4,957+0.912%
2024-03-22		25.310025.410025.290025.4100+0.039%3,367+0.197%
2024-03-21		25.340025.400025.250025.4000+0.276%13,400+0.236%
2024-03-20		25.330025.420025.251525.3300+0.079%14,319+0.513%
2024-03-19		25.320025.400025.310025.3100-0.039%7,366+0.593%
2024-03-18		25.280025.320025.270025.3200+0.238%3,456+0.553%
2024-03-15		25.240125.260025.240125.2600-0.237%1,693+0.792%
2024-03-14		25.320025.320025.230125.3200-0.039%4,633+0.553%
2024-03-13		25.280025.350025.280025.3300+0.612%6,709+0.513%
2024-03-12		25.280025.280025.175925.1759-0.412%1,668+1.128%
2024-03-11		25.310025.350025.280025.2801-0.039%12,291+0.712%
2024-03-08		25.310025.310025.290025.2900-0.079%2,139+0.672%
2024-03-07		25.310025.310025.310025.31000.000%1,435+0.593%
2024-03-06		25.280025.310025.270125.3100+0.198%4,753+0.593%
2024-03-05		25.260025.260025.260025.2600+0.477%593+0.792%
2024-03-04		25.230025.400025.130025.1400-2.179%11,306+1.273%
2024-03-01		25.630025.715025.630025.70000.000%4,630-0.934%
2024-02-29		25.640025.700025.600025.7000+0.234%12,125-0.934%
2024-02-28		25.690025.700025.640025.6400-0.195%7,300-0.702%
2024-02-27		25.620025.740025.570025.6901+0.430%5,619-0.896%
2024-02-26		25.510025.580025.510025.5800+0.314%2,501-0.469%
2024-02-23		25.420025.540025.370025.5000+0.394%7,564-0.157%
2024-02-22		25.321325.400025.321325.4000-0.079%1,308+0.236%
2024-02-21		25.397925.530025.318825.4200+0.158%4,289+0.157%
2024-02-20		25.420025.420025.360025.3800-0.314%3,086+0.315%
2024-02-16		25.430025.460025.380025.4600+0.197%11,5490.000%
2024-02-15		25.420025.460025.330125.4100+0.237%3,965+0.197%
2024-02-14		25.438925.500025.350025.3500-0.471%17,213+0.434%
2024-02-13		25.250025.473925.250025.4700+0.513%6,386-0.039%
2024-02-12		25.190025.440025.160025.3400+1.117%4,915+0.474%
2024-02-09		25.060125.060125.060125.0601-0.673%772+1.596%
2024-02-08		25.000025.230025.000025.2300+1.292%2,668+0.912%
2024-02-07		24.949924.949924.800024.9083+0.437%3,672+2.215%
2024-02-06		24.750025.007324.750024.8000-0.859%14,954+2.661%
2024-02-05		24.870025.325423.680025.0150+1.071%24,782+1.779%
2024-02-02		24.940025.450024.750024.7500-0.602%9,150+2.869%
2024-02-01		25.020025.330024.900024.9000-0.320%12,253+2.249%
2024-01-31		25.120025.320024.980024.9800-1.265%20,618+1.922%
2024-01-30		25.400025.578025.300025.3000-0.862%12,469+0.632%
2024-01-29		25.164925.605025.130025.5200+1.149%8,786-0.235%
2024-01-26		25.300025.375025.075525.2300+0.040%6,235+0.912%
2024-01-25		25.025025.230024.990025.2200+0.880%13,919+0.952%
2024-01-24		25.100025.100025.000025.0000+0.180%20,721+1.840%
2024-01-23		25.000025.078924.950024.9550-0.399%13,879+2.024%
2024-01-22		25.125025.179925.055025.0550-0.772%10,645+1.616%
2024-01-19		25.200025.490025.187725.2500+0.298%23,668+0.832%
2024-01-18		24.999925.460024.999925.1750+0.660%11,331+1.132%
2024-01-17		25.175025.300025.010025.0100-0.990%6,971+1.799%
2024-01-16		24.760025.365024.760025.2600+1.979%13,970+0.792%
2024-01-12		25.250025.250024.610024.7697-1.708%11,390+2.787%
2024-01-11		25.002526.380025.002525.2000-0.119%17,543+1.032%
2024-01-10		25.220025.245025.090025.2300+0.920%11,648+0.912%
2024-01-09		25.080025.165024.950025.0000-0.359%20,885+1.840%
2024-01-08		24.750025.230024.600125.0900+0.260%12,313+1.475%
2024-01-05		24.510025.240024.500025.0250+0.220%13,321+1.738%
2024-01-04		25.020025.150024.850024.9700+0.807%10,791+1.962%
2024-01-03		24.600025.100024.189024.7700+0.121%5,882+2.786%
2024-01-02		24.880025.250024.740024.7400-1.669%25,817+2.910%
2023-12-29		24.710025.500024.350025.1600+1.862%52,528+1.192%
2023-12-28		24.220024.720024.210624.7000+1.772%23,670+3.077%
2023-12-27		24.490024.590024.270024.2700-0.681%5,698+4.903%
2023-12-26		24.299924.500024.180124.4363+0.293%8,108+4.189%
2023-12-22		24.550024.550024.250124.3650+0.619%9,436+4.494%
2023-12-21		24.380024.390024.136824.2150-0.350%9,057+5.141%
2023-12-20		24.300024.300024.254124.3000+0.330%9,766+4.774%
2023-12-19		24.500024.500023.930024.2200+0.590%66,388+5.120%
2023-12-18		24.000024.422023.920024.0780+0.075%25,734+5.740%
2023-12-15		24.000024.169923.610024.0600+0.208%19,453+5.819%
2023-12-14		24.116424.199924.010024.0100+0.042%20,810+6.039%
2023-12-13		24.140024.279924.000024.0000-0.097%21,055+6.083%
2023-12-12		23.912824.023223.850024.0232+0.895%5,111+5.981%
2023-12-11		24.470024.470023.705023.8100-1.449%28,989+6.930%
2023-12-08		24.100024.345024.100024.1600+0.541%3,026+5.381%
2023-12-07		24.460024.550724.030024.0300-0.743%11,126+5.951%
2023-12-06		24.210024.500024.200024.2100-0.165%4,972+5.163%
2023-12-05		24.460024.509824.226624.2500-1.822%11,193+4.990%
2023-12-04		24.725024.750024.130024.7000+0.734%7,911+3.077%
2023-12-01		24.350024.575024.350024.5200-0.929%2,188+3.834%
2023-11-30		24.730024.750024.150024.75000.000%14,486+2.869%
2023-11-29		24.355024.750024.240024.7500+1.020%5,730+2.869%
2023-11-28		24.680024.680024.400024.5000-1.010%8,127+3.918%
2023-11-27		24.548124.750024.450024.7500+2.357%5,266+2.869%
2023-11-22		24.180024.455024.180024.1800+0.124%757+5.294%
2023-11-21		24.230024.350024.150024.1500-2.345%5,271+5.424%
2023-11-20		24.750024.750024.730024.7300+0.692%1,974+2.952%
2023-11-17		24.750024.750024.560124.5601-0.727%3,526+3.664%
2023-11-16		24.589824.750024.570024.7400+0.933%6,436+2.910%
2023-11-15		24.520024.520024.511424.5114-0.096%2,313+3.870%
2023-11-14		24.490024.612424.200024.5350+0.143%1,540+3.770%
2023-11-13		24.420024.500024.410124.5000+1.031%1,010+3.918%
2023-11-10		24.250024.250024.250024.25000.000%1,873+4.990%
2023-11-09		24.090024.250024.037524.2500+0.664%923+4.990%
2023-11-08		24.250024.250024.090024.0900-0.578%1,053+5.687%
2023-11-07		23.822624.230023.600024.2300+0.958%4,089+5.076%
2023-11-06		24.240024.240024.000024.0001-1.639%3,786+6.083%
2023-11-03		24.380024.425024.038824.4000+0.247%5,246+4.344%
2023-11-02		23.240124.340023.240124.3400+0.787%3,141+4.601%
2023-11-01		23.830024.250023.325324.1500-0.412%9,406+5.424%
2023-10-31		23.000024.480023.000024.2500+1.422%13,919+4.990%
2023-10-30		22.995323.910022.937223.9100+4.002%7,639+6.483%
2023-10-27		22.820022.991222.820022.9900+0.613%5,692+10.744%
2023-10-26		22.817522.966922.645022.8500-0.305%2,902+11.422%
2023-10-25		22.980022.990022.720022.9200-0.253%2,861+11.082%
2023-10-24		22.980022.980022.892222.9782+0.598%6,572+10.801%
2023-10-23		22.960022.990022.490022.8417-1.027%6,065+11.463%
2023-10-20		22.281923.078822.281923.0788+0.038%1,173+10.318%
2023-10-19		22.500023.070022.260023.0700+3.919%4,127+10.360%
2023-10-18		22.315022.350022.200022.2000-0.672%1,120+14.685%
2023-10-17		22.150022.369022.020022.3501+0.903%6,817+13.914%
2023-10-16		22.150022.150022.150022.1500+0.362%557+14.944%
2023-10-13		22.360022.430021.470022.0700-2.775%23,156+15.360%
2023-10-12		23.850023.850022.390022.7000-2.867%10,636+12.159%
2023-10-11		23.930023.930022.740023.3700+2.276%15,703+8.943%
2023-10-10		23.155023.155022.490022.8500+2.974%2,186+11.422%
2023-10-06		21.480022.190021.480022.1900+3.402%2,672+14.736%
2023-10-05		22.010022.199921.250021.4600-1.469%5,250+18.639%
2023-10-04		21.910022.000021.780021.7800-1.269%4,103+16.896%
2023-10-03		22.350022.350022.060022.0600-2.303%6,788+15.413%
2023-10-02		23.720023.720022.580022.5800-0.397%3,129+12.755%
2023-09-29		23.230023.230022.670022.6700-2.537%3,070+12.307%
2023-09-28		23.250023.459623.174023.2600-0.215%5,053+9.458%
2023-09-27		23.310023.310023.100023.3100+0.043%4,150+9.224%
2023-09-26		23.560123.865023.300023.3000-1.563%11,443+9.270%
2023-09-25		23.670023.670023.670023.6700-0.127%947+7.562%
2023-09-22		23.840023.840023.700023.7000-1.011%4,350+7.426%
2023-09-21		23.820023.942123.820023.9421-1.065%285+6.340%
2023-09-20		24.000024.199923.830024.1999+1.425%1,565+5.207%
2023-09-19		23.980024.085023.860023.8600-1.323%10,745+6.706%
2023-09-18		24.180024.180024.180024.1800-1.185%838+5.294%
2023-09-15		23.800024.470023.800024.4700+2.815%3,508+4.046%
2023-09-14		23.845023.889923.800023.8000-0.168%2,193+6.975%
2023-09-13		23.800123.840023.800123.8400-0.665%460+6.795%
2023-09-12		23.820023.999723.800023.9997+0.754%3,590+6.085%
2023-09-11		23.900023.905023.810023.8200-0.126%2,500+6.885%
2023-09-08		23.970023.970023.220023.8500-0.418%3,866+6.751%
2023-09-07		23.960023.960023.950023.9500-0.042%845+6.305%
2023-09-06		24.320024.320023.950023.9601+0.000%1,670+6.260%
2023-09-05		24.300024.305023.960023.9600-0.992%4,343+6.260%
2023-09-01		24.400024.450024.200024.2000-0.206%2,152+5.207%
2023-08-31		24.530024.530024.250024.2500-1.343%7,459+4.990%
2023-08-30		24.700024.750024.507524.5800-0.687%10,992+3.580%
2023-08-29		24.730024.750024.440024.7500+1.062%23,230+2.869%
2023-08-28		24.480024.490024.480024.4900+0.369%1,748+3.961%
2023-08-25		24.400024.400024.400024.4000-1.414%596+4.344%
2023-08-24		24.490024.750024.490024.7500+0.121%493+2.869%
2023-08-23		24.740024.750024.630024.7200-0.081%8,901+2.994%
2023-08-22		24.600024.740024.590024.7400+1.269%4,041+2.910%
2023-08-21		24.260024.460024.260024.4300-0.286%1,457+4.216%
2023-08-18		24.600024.600024.300024.5000-0.366%3,506+3.918%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC