Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTAIN
FTAI Aviation Ltd. 8.25% Fixed - Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
stock NASDAQ

Inactive
Jun 12, 2026
24.99USD+0.036%(+0.01)2,012
Pre-market
0.00USD-100.000%(-24.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-12		24.980024.998424.980024.9901+0.036%2,0120.000%
2026-06-11		24.980024.985024.970024.9810+0.044%12,804+0.036%
2026-06-10		24.970024.985024.970024.97000.000%3,162+0.080%
2026-06-09		24.960024.980024.960024.9700-0.040%5,013+0.080%
2026-06-08		24.970024.990024.970024.9799+0.040%8,504+0.041%
2026-06-05		24.960024.980024.960024.9700-0.040%4,758+0.080%
2026-06-04		24.950024.980024.950024.9800+0.100%8,437+0.040%
2026-06-03		24.950024.980024.950024.9550-0.020%9,302+0.141%
2026-06-02		24.950024.960024.945024.9599-0.040%7,384+0.121%
2026-06-01		24.980024.980024.950024.9700-1.886%18,723+0.080%
2026-05-29		25.450025.460025.450025.4500-0.039%10,747-1.807%
2026-05-28		25.450025.460025.450025.46000.000%26,155-1.846%
2026-05-27		25.440025.460025.440025.4600+0.040%5,252-1.846%
2026-05-26		25.440025.472825.440025.4499+0.039%6,553-1.807%
2026-05-22		25.430025.450025.430025.4400+0.039%20,572-1.768%
2026-05-21		25.420025.445825.420025.43000.000%9,969-1.730%
2026-05-20		25.420025.446325.420025.4300-0.039%208,829-1.730%
2026-05-19		25.431625.450025.415025.4400-0.039%204,001-1.768%
2026-05-18		25.430025.450025.430025.4500+0.039%7,463-1.807%
2026-05-15		25.435025.485025.420125.4400-0.039%7,097-1.768%
2026-05-14		25.448025.450025.448025.4500+0.157%4,505-1.807%
2026-05-13		25.440025.440025.372025.4100-0.079%2,239-1.652%
2026-05-12		25.430025.430025.360025.4300+0.079%50,465-1.730%
2026-05-11		25.395025.410025.380025.4099-0.000%3,992-1.652%
2026-05-08		25.420025.420025.380125.4100+0.039%2,775-1.652%
2026-05-07		25.405025.405025.390025.4002+0.001%2,480-1.615%
2026-05-06		25.360025.420025.360025.4000+0.158%1,368-1.614%
2026-05-05		25.385025.385025.360025.3600-0.157%2,704-1.459%
2026-05-04		25.420025.420025.350025.4000-0.079%22,179-1.614%
2026-05-01		25.420025.420025.382225.4200+0.355%3,305-1.691%
2026-04-30		25.358925.400025.330025.3300-0.276%10,804-1.342%
2026-04-29		25.340025.400025.330125.4000+0.079%3,236-1.614%
2026-04-28		25.380025.380025.355925.38000.000%3,119-1.536%
2026-04-27		25.330025.380025.330025.3800+0.039%5,243-1.536%
2026-04-24		25.370025.370025.369825.3700+0.118%2,517-1.497%
2026-04-23		25.370025.370025.310025.3400+0.039%9,008-1.381%
2026-04-22		25.350025.350025.316325.3300+0.020%2,896-1.342%
2026-04-21		25.350025.350025.300025.3250-0.059%5,542-1.322%
2026-04-20		25.290025.350025.290025.3400+0.119%6,729-1.381%
2026-04-17		25.300025.320025.300025.3100+0.040%18,155-1.264%
2026-04-16		25.270025.318025.270025.3000+0.025%4,691-1.225%
2026-04-15		25.300025.300025.260025.2937+0.054%6,593-1.200%
2026-04-14		25.300025.300025.260025.2800+0.119%1,299-1.147%
2026-04-13		25.260025.281425.250025.25000.000%2,282-1.029%
2026-04-10		25.260025.275025.250025.2500+0.040%6,762-1.029%
2026-04-09		25.242025.259925.240025.2400-0.158%6,782-0.990%
2026-04-08		25.230025.280025.230025.2800+0.238%4,866-1.147%
2026-04-07		25.230025.240025.220025.2201-0.118%17,013-0.912%
2026-04-06		25.245025.280025.220125.2500+0.198%6,594-1.029%
2026-04-02		25.259925.289925.200025.2001+0.000%61,068-0.833%
2026-04-01		25.220025.250025.185025.2000+0.079%21,897-0.833%
2026-03-31		25.190025.280025.160025.1800-0.079%26,346-0.754%
2026-03-30		25.230025.230025.160025.2000-0.119%5,381-0.833%
2026-03-27		25.220025.230025.190025.2300+0.238%5,028-0.951%
2026-03-26		25.240025.240025.170025.1700-0.513%1,329-0.715%
2026-03-25		25.230025.299925.230025.2999+0.297%1,056-1.225%
2026-03-24		25.250025.300025.225025.2250-0.099%3,076-0.931%
2026-03-23		25.234025.290025.220025.2500+0.198%13,378-1.029%
2026-03-20		25.229025.229025.160025.2000-0.188%2,382-0.833%
2026-03-19		25.186025.247525.160025.2475+0.030%2,424-1.020%
2026-03-18		25.200025.239925.160025.2399+0.317%2,677-0.990%
2026-03-17		25.200025.250025.150025.1601-0.356%5,531-0.676%
2026-03-16		25.150025.270025.150025.2500-0.119%10,171-1.029%
2026-03-13		25.180025.280025.040125.2800+0.020%5,189-1.147%
2026-03-12		25.270025.299525.170025.2750+0.020%4,325-1.127%
2026-03-11		25.269625.290025.250025.27000.000%4,325-1.108%
2026-03-10		25.249925.280025.196825.2700+0.079%5,975-1.108%
2026-03-09		25.300025.300025.138025.2500-1.789%19,455-1.029%
2026-03-06		25.670025.725525.670025.7100+0.039%2,933-2.800%
2026-03-05		25.700025.750025.650125.7000-0.049%1,422-2.762%
2026-03-04		25.610125.750025.590025.7125+0.019%3,949-2.810%
2026-03-03		25.590025.729225.590025.7075+0.193%1,333-2.791%
2026-03-02		25.650025.658125.570025.6581+0.345%2,660-2.603%
2026-02-27		25.635025.669925.520025.5700-0.215%22,950-2.268%
2026-02-26		25.620025.640025.540125.6250+0.020%3,194-2.478%
2026-02-25		25.550125.640025.550125.6200+0.079%878-2.459%
2026-02-24		25.690025.690025.590025.5997-0.258%2,905-2.381%
2026-02-23		25.609525.665825.609525.6658-0.094%785-2.633%
2026-02-20		25.690025.690025.690025.6900+0.254%443-2.724%
2026-02-19		25.689925.689925.600025.6250+0.019%1,285-2.478%
2026-02-18		25.645025.650025.600025.6202-0.233%2,573-2.459%
2026-02-17		25.600025.680025.560025.6800+0.215%2,056-2.687%
2026-02-13		25.600025.650025.600025.6250+0.333%1,073-2.478%
2026-02-12		25.550025.560725.540025.54000.000%2,655-2.153%
2026-02-11		25.600025.600025.540025.5400-0.241%6,444-2.153%
2026-02-10		25.622525.645025.600125.6016+0.202%2,209-2.389%
2026-02-09		25.678025.678025.540025.5500-0.156%9,978-2.191%
2026-02-06		25.540025.640025.540025.5900-0.039%1,510-2.344%
2026-02-05		25.530025.600025.530025.6000+0.151%8,874-2.382%
2026-02-04		25.520025.655325.520025.5615-0.072%3,940-2.235%
2026-02-03		25.600025.650025.520025.5800-0.273%13,047-2.306%
2026-02-02		25.510025.685025.510025.6500+0.431%4,031-2.573%
2026-01-30		25.539925.540025.510025.5400+0.078%4,919-2.153%
2026-01-29		25.510025.520025.510025.5200-0.078%1,458-2.076%
2026-01-28		25.547825.547825.510025.5399+0.118%2,395-2.153%
2026-01-27		25.550025.550025.495025.5099-0.157%8,485-2.038%
2026-01-26		25.490025.550025.490025.5500-0.078%2,262-2.191%
2026-01-23		25.550025.570025.490025.57000.000%3,052-2.268%
2026-01-22		25.549925.600025.500025.5700+0.235%4,662-2.268%
2026-01-21		25.482525.510025.470025.5100+0.141%2,519-2.038%
2026-01-20		25.490025.490025.460025.4741-0.023%4,368-1.900%
2026-01-16		25.440025.480025.435025.4800+0.196%3,172-1.923%
2026-01-15		25.490025.490425.400025.4301-0.313%2,539-1.730%
2026-01-14		25.350025.510025.350025.5100+0.354%3,671-2.038%
2026-01-13		25.530025.530025.350025.4200+0.237%17,493-1.691%
2026-01-12		25.360025.430025.330025.3600-0.275%4,263-1.459%
2026-01-09		25.420025.490025.420025.4300+0.039%2,564-1.730%
2026-01-08		25.540025.550025.420025.4200-0.470%4,500-1.691%
2026-01-07		25.470225.550025.470225.5400-0.039%3,426-2.153%
2026-01-06		25.500025.550025.495025.5500+0.511%3,962-2.191%
2026-01-05		25.430025.470025.420025.4200-0.703%3,571-1.691%
2026-01-02		25.410025.600025.410025.6000+0.827%8,797-2.382%
2025-12-31		25.383025.410025.330025.3900-0.039%5,243-1.575%
2025-12-30		25.350025.400025.325025.4000+0.276%7,594-1.614%
2025-12-29		25.390025.390025.330025.3300-0.415%1,325-1.342%
2025-12-26		25.500025.530025.435625.4356-0.213%880-1.751%
2025-12-23		25.500025.500025.340025.4900-0.157%2,964-1.961%
2025-12-22		25.470025.530025.450025.5300+0.512%5,434-2.115%
2025-12-19		25.450025.450025.400025.40000.000%1,919-1.614%
2025-12-18		25.453225.453225.400025.4000-0.254%1,269-1.614%
2025-12-17		25.290025.470025.290025.4648+0.255%5,159-1.864%
2025-12-16		25.400025.450025.300025.4000+0.291%8,050-1.614%
2025-12-15		25.310025.341025.251525.3264-0.250%4,097-1.328%
2025-12-12		25.440025.440025.320025.3900+0.356%3,918-1.575%
2025-12-11		25.380025.380025.260025.3000-0.315%8,646-1.225%
2025-12-10		25.308625.380025.300025.3800+0.356%3,007-1.536%
2025-12-09		25.380025.380025.290025.2900-0.355%4,804-1.186%
2025-12-08		25.550025.550025.320025.3800+0.237%3,095-1.536%
2025-12-05		25.499925.499925.288825.3200+0.119%1,491-1.303%
2025-12-04		25.510025.510025.290025.2900-0.629%2,451-1.186%
2025-12-03		25.320025.630025.320025.4500+0.633%4,549-1.807%
2025-12-02		25.280025.340025.280025.2900-0.059%4,633-1.186%
2025-12-01		25.290025.340025.270125.3050-1.881%13,665-1.244%
2025-11-28		25.790025.790025.790025.7900+0.389%769-3.102%
2025-11-26		25.540025.782725.540025.6900+0.056%4,079-2.724%
2025-11-25		25.570025.681425.552425.6757-0.133%5,239-2.670%
2025-11-24		25.540025.750025.540025.7100+0.234%4,221-2.800%
2025-11-21		25.680025.680025.620025.6500+0.117%3,112-2.573%
2025-11-20		25.600025.675025.555025.6200+0.274%4,412-2.459%
2025-11-19		25.550025.550025.520025.5500-0.564%1,286-2.191%
2025-11-18		25.650025.710025.650025.6950+0.725%999-2.743%
2025-11-17		25.500025.750025.500025.5100+0.039%7,028-2.038%
2025-11-14		25.620025.635025.420025.5000-0.391%17,993-2.000%
2025-11-13		25.546125.600025.460025.6000+0.078%2,705-2.382%
2025-11-12		25.650025.650025.510025.5800+0.511%3,884-2.306%
2025-11-11		25.500025.500025.433925.4500-0.196%12,954-1.807%
2025-11-10		25.675025.889925.500025.5000+0.078%2,057-2.000%
2025-11-07		25.470025.500025.470025.4800+0.016%4,581-1.923%
2025-11-06		25.500025.685025.470025.4758-0.433%7,681-1.907%
2025-11-05		25.578825.586725.570025.5867+0.419%1,100-2.332%
2025-11-04		25.530025.540025.447725.4800-0.196%9,117-1.923%
2025-11-03		25.610025.610225.510025.5300-0.273%2,137-2.115%
2025-10-31		25.800025.819325.600025.6000-0.698%8,851-2.382%
2025-10-30		25.760025.820025.760025.7800-0.039%1,454-3.064%
2025-10-29		25.770025.826825.770025.79000.000%1,569-3.102%
2025-10-28		25.670225.790025.670225.7900-0.348%1,211-3.102%
2025-10-27		25.880025.880025.800025.8800+0.233%7,706-3.439%
2025-10-24		25.819825.819825.819825.8198+0.330%698-3.213%
2025-10-23		25.669425.735025.660025.7350+0.214%2,150-2.895%
2025-10-22		25.680025.680025.680025.6800-0.019%317-2.687%
2025-10-21		25.772825.772825.685025.6850-0.136%1,483-2.705%
2025-10-20		25.645025.740025.645025.7200+0.195%1,727-2.838%
2025-10-17		25.708825.708825.670025.6700-0.117%528-2.649%
2025-10-16		25.665025.739925.655725.70000.000%5,173-2.762%
2025-10-15		25.555025.700025.555025.7000+0.784%941-2.762%
2025-10-14		25.540025.600025.490025.5000-0.196%1,710-2.000%
2025-10-13		25.600025.600025.550025.5500+0.275%1,505-2.191%
2025-10-10		25.560025.690025.362025.4800-0.868%2,501-1.923%
2025-10-09		25.570025.703225.570025.7032+0.054%1,434-2.774%
2025-10-08		25.660025.700025.599025.6892-0.003%4,562-2.721%
2025-10-07		25.715025.715025.690025.6900+0.049%693-2.724%
2025-10-06		25.650025.700025.650025.6775+0.224%6,480-2.677%
2025-10-03		25.650025.679925.620025.6201-0.117%3,910-2.459%
2025-10-02		25.620025.650025.620025.6500+0.313%2,521-2.573%
2025-10-01		25.634025.634025.550025.5700-0.195%8,452-2.268%
2025-09-30		25.650025.650025.550125.6200-0.195%4,386-2.459%
2025-09-29		25.690025.690025.610025.6700+0.234%2,922-2.649%
2025-09-26		25.575025.610025.575025.6100+0.431%1,036-2.421%
2025-09-25		25.500025.580025.500025.5000+0.275%3,586-2.000%
2025-09-24		25.490025.490025.430025.4300+0.434%467-1.730%
2025-09-23		25.680025.680025.320025.3200-1.267%12,778-1.303%
2025-09-22		25.600025.680025.600025.6450+0.176%3,553-2.554%
2025-09-19		25.600025.600025.550025.6000+0.098%7,958-2.382%
2025-09-18		25.550025.639925.550025.5750+0.098%3,396-2.287%
2025-09-17		25.507125.615025.500025.5500+0.264%7,106-2.191%
2025-09-16		25.444825.485525.444825.4828+0.204%5,924-1.933%
2025-09-15		25.500025.580025.350125.4309-0.271%7,836-1.733%
2025-09-12		25.510025.580025.500025.50000.000%3,304-2.000%
2025-09-11		25.670025.670025.500025.5000-0.414%4,964-2.000%
2025-09-10		25.650025.678025.606125.6061-0.171%2,856-2.406%
2025-09-09		25.500025.690025.400025.6500+0.391%3,417-2.573%
2025-09-08		25.570025.690025.550125.5501+0.184%5,861-2.192%
2025-09-05		25.440025.554725.413025.5031+0.091%5,532-2.012%
2025-09-04		25.480025.490025.435425.4800+0.315%10,045-1.923%
2025-09-03		25.400025.400025.333525.4000+0.356%2,631-1.614%
2025-09-02		25.280025.310025.270025.3100+0.238%3,457-1.264%
2025-08-29		25.310025.320025.240025.2500-0.257%17,194-1.029%
2025-08-28		25.290025.340025.260025.3150+0.218%2,959-1.283%
2025-08-27		25.300025.319925.260025.2600-0.237%3,563-1.068%
2025-08-26		25.250025.320025.235025.3199+0.277%6,624-1.303%
2025-08-25		25.310025.340025.150025.2500-0.316%17,122-1.029%
2025-08-22		25.350025.350025.260025.3300+0.078%7,476-1.342%
2025-08-21		25.290025.340025.280025.3103+0.001%3,165-1.265%
2025-08-20		25.330025.350025.310025.3100-0.079%3,340-1.264%
2025-08-19		25.330025.330025.265025.33000.000%2,274-1.342%
2025-08-18		25.300025.366225.140025.3300+0.158%30,856-1.342%
2025-08-15		25.320025.428125.250025.2900-0.079%5,480-1.186%
2025-08-14		25.570025.570025.250025.3100-0.059%10,974-1.264%
2025-08-13		25.180025.450025.160025.3250+0.656%33,675-1.322%
2025-08-12		25.250025.290025.160025.1600-0.256%17,782-0.675%
2025-08-11		25.130025.290025.112025.2246+0.818%3,534-0.930%
2025-08-08		25.319925.319924.960025.0200-2.754%16,167-0.120%
2025-08-07		25.860025.870025.728625.7286-0.538%2,626-2.870%
2025-08-06		25.850025.867825.780025.8678+0.928%2,243-3.393%
2025-08-05		25.790025.890025.630025.6300-0.620%5,863-2.497%
2025-08-04		25.650025.790025.630025.7900+0.163%3,797-3.102%
2025-08-01		25.520025.870025.480025.7480+1.290%6,072-2.944%
2025-07-31		25.490025.490025.390025.4200-0.275%13,283-1.691%
2025-07-30		25.460025.490025.420025.4900+0.354%9,887-1.961%
2025-07-29		25.460025.460025.400025.4000+0.039%1,317-1.614%
2025-07-28		25.440025.479925.390025.3900-0.548%5,187-1.575%
2025-07-25		25.530025.530025.530025.5300+0.393%402-2.115%
2025-07-24		25.400025.520025.400025.4300+0.316%1,540-1.730%
2025-07-23		25.528325.528325.300025.3500-0.275%9,243-1.420%
2025-07-22		25.481825.510025.400025.4200-0.431%6,001-1.691%
2025-07-21		25.520025.530025.420025.5300+0.551%4,072-2.115%
2025-07-18		25.530025.530025.390125.3901-0.548%969-1.575%
2025-07-17		25.530025.530025.530025.5300+0.157%787-2.115%
2025-07-16		25.470025.530025.470025.4900+0.118%3,805-1.961%
2025-07-15		25.400025.460025.390125.4600-0.118%1,510-1.846%
2025-07-14		25.490025.490025.330025.49000.000%4,866-1.961%
2025-07-11		25.490025.490025.490025.4900+0.157%461-1.961%
2025-07-10		25.365025.490025.365025.4500+0.394%5,879-1.807%
2025-07-09		25.341525.416725.310025.3500-0.197%5,562-1.420%
2025-07-08		25.400025.400025.210125.4000+0.039%2,349-1.614%
2025-07-07		25.362325.390025.330025.3900-0.039%2,131-1.575%
2025-07-03		25.390025.400025.350025.40000.000%4,014-1.614%
2025-07-02		25.250025.480025.250025.4000+0.237%2,684-1.614%
2025-07-01		25.340025.340025.340025.3400+0.876%1,062-1.381%
2025-06-30		25.240025.390025.100025.12000.000%155,001-0.517%
2025-06-27		25.225025.225025.120025.1200+0.080%3,570-0.517%
2025-06-26		25.220025.250025.050025.10000.000%14,169-0.438%
2025-06-25		25.215025.250025.000025.1000+0.240%12,983-0.438%
2025-06-24		25.100125.240025.040025.0400-0.120%7,263-0.199%
2025-06-23		25.190025.190025.040025.0700+0.120%7,076-0.319%
2025-06-20		25.310025.320025.010025.0400+0.120%7,822-0.199%
2025-06-18		25.110025.280025.010025.0100+0.240%8,896-0.080%
2025-06-17		25.170025.174824.930024.9500-0.359%10,557+0.161%
2025-06-16		25.230025.230024.800125.0400-0.040%28,809-0.199%
2025-06-13		25.060025.065025.050025.0500-0.437%4,155-0.239%
2025-06-12		25.145525.259925.040025.1600+0.119%14,722-0.675%
2025-06-11		25.040025.290025.040025.1300-0.357%68,619-0.557%
2025-06-10		25.200025.290025.050025.2200+0.679%6,623-0.912%
2025-06-09		25.090025.190024.960025.0500+0.020%17,268-0.239%
2025-06-06		25.390025.390024.950025.0450-1.047%8,588-0.219%
2025-06-05		25.280025.449125.210025.3100+0.397%7,577-1.264%
2025-06-04		25.320025.350025.210025.2100-0.158%1,760-0.872%
2025-06-03		25.250025.260025.250025.2500+0.347%1,495-1.029%
2025-06-02		25.000025.210024.900025.1626+1.544%14,040-0.686%
2025-05-30		25.340025.340024.560024.7800-1.549%39,965+0.848%
2025-05-29		25.370025.370025.150025.1700-0.317%2,714-0.715%
2025-05-28		25.210025.260025.200025.2500+0.119%1,171-1.029%
2025-05-27		25.210025.220025.210025.2200+0.079%1,353-0.912%
2025-05-23		25.264725.264725.150025.2000+0.318%1,469-0.833%
2025-05-22		25.149925.209925.040025.1200+0.159%6,387-0.517%
2025-05-21		25.350025.350025.080025.0800-0.673%3,774-0.358%
2025-05-20		25.380025.380025.250025.2500-0.296%6,011-1.029%
2025-05-19		25.344025.449425.293225.3250-0.491%11,028-1.322%
2025-05-16		25.400025.490025.370025.4500+1.032%2,394-1.807%
2025-05-15		25.340025.440025.150025.1900-1.002%7,539-0.794%
2025-05-14		25.400025.457025.340025.4450+0.375%16,196-1.788%
2025-05-13		25.290125.500025.250025.3500+0.158%8,605-1.420%
2025-05-12		25.200025.570025.200025.3100-0.862%9,875-1.264%
2025-05-09		25.500025.570025.450025.5300+0.354%5,075-2.115%
2025-05-08		25.430025.650025.430025.4400-0.235%4,900-1.768%
2025-05-07		25.475025.510025.420025.5000+0.315%3,251-2.000%
2025-05-06		25.600025.600025.369525.4200-0.677%2,518-1.691%
2025-05-05		25.400025.660025.362025.5933+1.114%10,432-2.357%
2025-05-02		25.050025.440025.050025.3113+1.002%2,925-1.269%
2025-05-01		25.100025.150025.050025.0601-0.278%3,349-0.279%
2025-04-30		25.050025.160024.940025.1300-0.080%5,970-0.557%
2025-04-29		25.150025.150025.110025.15000.000%2,484-0.636%
2025-04-28		25.150025.150025.100025.1500+0.170%1,342-0.636%
2025-04-25		25.050025.107425.050025.1074+0.189%638-0.467%
2025-04-24		24.960025.160024.960025.0600+0.040%4,605-0.279%
2025-04-23		24.850025.060024.850025.0500+0.160%2,898-0.239%
2025-04-22		24.910025.030024.910025.0100+0.204%4,046-0.080%
2025-04-21		25.060025.060024.890024.9592-0.305%7,057+0.124%
2025-04-17		24.800025.035624.800025.0356+0.182%812-0.182%
2025-04-16		24.900024.990024.900024.9900+0.221%1,107+0.000%
2025-04-15		25.151425.151424.705024.9350+0.141%5,129+0.221%
2025-04-14		25.294525.294524.900024.9000+1.426%3,409+0.362%
2025-04-11		24.724024.724024.510024.5500-1.108%2,226+1.793%
2025-04-10		24.720025.040024.620024.8250-0.959%1,672+0.665%
2025-04-09		24.760025.124624.467525.0653+0.765%7,342-0.300%
2025-04-08		24.481425.100024.481424.8750+2.282%10,182+0.463%
2025-04-07		24.480024.835024.320024.3200-1.817%13,055+2.755%
2025-04-04		25.017525.100024.750024.7700-1.550%11,368+0.889%
2025-04-03		25.250025.479025.030025.1600-0.159%7,941-0.675%
2025-04-02		25.200025.320025.200025.2000-0.198%909-0.833%
2025-03-31		25.250025.250025.250025.2500-0.493%6,556-1.029%
2025-03-28		25.375025.375025.375025.3750+0.694%452-1.517%
2025-03-27		25.170025.200025.170025.2000-0.268%755-0.833%
2025-03-26		25.140025.369925.140025.2677+0.070%23,524-1.099%
2025-03-25		25.500025.750025.250025.2500-0.980%5,249-1.029%
2025-03-24		25.350025.500025.350025.5000+0.990%507-2.000%
2025-03-21		25.375025.375025.250025.2500-0.387%2,545-1.029%
2025-03-20		25.450025.500025.348025.3480-0.518%3,774-1.412%
2025-03-19		25.480025.480025.480025.4800+0.315%412-1.923%
2025-03-18		25.385025.450025.385025.4000+0.514%1,374-1.614%
2025-03-17		25.260025.760025.260025.2700+0.074%11,502-1.108%
2025-03-14		25.300025.400025.000025.2514-0.467%3,294-1.035%
2025-03-13		25.420025.480025.370025.3700+0.277%1,262-1.497%
2025-03-12		25.300025.300025.300025.3000+0.357%711-1.225%
2025-03-11		25.130025.230025.130025.2100+0.398%5,488-0.872%
2025-03-10		25.181125.181125.050025.1100-2.258%7,230-0.477%
2025-03-07		25.601725.690025.600125.6900+0.352%4,218-2.724%
2025-03-06		25.720025.720025.600025.6000-0.428%2,081-2.382%
2025-03-05		25.899925.900025.710025.7100-0.117%2,952-2.800%
2025-03-04		25.740225.740225.740025.7400+0.156%823-2.913%
2025-03-03		25.950025.950025.700025.7000-0.849%1,228-2.762%
2025-02-28		25.750025.920025.732525.9200+0.660%5,281-3.588%
2025-02-27		25.906725.906725.750025.7500-0.694%2,084-2.951%
2025-02-26		25.900025.930025.850125.9300+0.309%1,714-3.625%
2025-02-25		25.780025.890025.780025.8500+0.272%6,448-3.326%
2025-02-24		25.650025.810025.650025.7800+0.546%4,911-3.064%
2025-02-21		25.636025.649925.510025.6399+0.509%3,244-2.534%
2025-02-20		25.490025.690025.490025.5100+0.433%11,241-2.038%
2025-02-19		25.345525.500025.345525.4000+0.217%6,160-1.614%
2025-02-18		25.300025.399925.300025.3450+0.257%4,908-1.400%
2025-02-14		25.430025.430025.280025.2800-0.237%1,199-1.147%
2025-02-13		25.296625.340025.296625.3400+0.198%2,222-1.381%
2025-02-12		25.345025.345025.160025.2900+0.238%1,668-1.186%
2025-02-11		25.245725.311125.230025.2300+0.159%1,920-0.951%
2025-02-10		25.550025.550025.180025.1900+0.040%4,245-0.794%
2025-02-07		25.385025.385025.180025.1800-0.139%1,986-0.754%
2025-02-06		25.060025.570025.050025.2150+0.421%7,307-0.892%
2025-02-05		25.100025.179225.010025.1094+0.237%7,921-0.475%
2025-02-04		25.050025.115025.050025.0500+0.080%1,458-0.239%
2025-02-03		25.060025.390024.760025.0300+1.336%13,956-0.159%
2025-01-31		25.230025.300024.700024.7000-2.506%60,717+1.174%
2025-01-30		25.150025.390025.150025.3350-0.177%8,704-1.361%
2025-01-29		25.490025.490025.250025.3800-0.236%4,083-1.536%
2025-01-28		25.370025.500025.360025.4400-0.196%8,433-1.768%
2025-01-27		25.390025.560025.390025.4900+0.315%5,752-1.961%
2025-01-24		25.220025.490025.220025.4100+0.873%5,081-1.652%
2025-01-23		25.000025.220025.000025.1900+0.962%7,200-0.794%
2025-01-22		24.880025.230024.880024.9500+0.402%35,991+0.161%
2025-01-21		25.000025.770024.480024.8500-1.623%95,295+0.564%
2025-01-17		25.370025.370025.200025.2600+0.080%41,424-1.068%
2025-01-16		25.350025.450025.200025.2399-0.000%43,189-0.990%
2025-01-15		25.720025.990024.800125.2400-1.776%128,297-0.990%
2025-01-14		25.700025.750025.597025.6963-0.014%7,243-2.748%
2025-01-13		25.870025.870025.495025.7000-0.194%8,041-2.762%
2025-01-10		25.890025.890025.750025.7500-0.762%1,836-2.951%
2025-01-08		25.920025.947625.750025.9476+0.631%2,754-3.690%
2025-01-07		25.830026.044625.770025.7848-0.059%1,971-3.082%
2025-01-06		26.070026.080025.750025.8000-0.386%3,804-3.139%
2025-01-03		25.975026.026025.900125.9001+0.505%2,150-3.513%
2025-01-02		26.350026.350025.750025.7700-2.423%2,455-3.026%
2024-12-31		25.890026.410025.450026.4100+2.048%13,644-5.376%
2024-12-30		25.730025.880025.710025.8800+1.252%5,415-3.439%
2024-12-27		25.510025.610025.410025.5600+0.235%4,590-2.230%
2024-12-26		25.500025.609925.420025.50000.000%13,094-2.000%
2024-12-24		25.500025.531925.500025.5000+0.039%4,492-2.000%
2024-12-23		25.750025.750025.490025.4900-1.240%1,670-1.961%
2024-12-20		25.869525.869525.810025.8100-0.309%1,122-3.177%
2024-12-19		25.560025.890025.560025.8900+0.349%882-3.476%
2024-12-18		25.810025.810025.800025.8000-0.039%1,268-3.139%
2024-12-17		25.600025.810125.570025.8101+0.117%1,649-3.177%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC