Dark

FTACW
FinTech Acquisition Corp. III Warrant
stock NASDAQ

Inactive

Oct 16, 2020

2.39USD+9.100%(+0.20)326,789

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-16	2.280000	2.450000	2.040000	2.389300	+9.100%	326,789	0.000%
2020-10-15	2.000000	2.250000	1.920000	2.190000	+8.416%	295,028	+9.100%
2020-10-14	1.650000	2.090000	1.610000	2.020000	+22.417%	669,080	+18.282%
2020-10-13	1.640000	1.699800	1.360000	1.650100	+2.491%	268,117	+44.797%
2020-10-12	1.650000	1.700000	1.600000	1.610000	-2.424%	48,832	+48.404%
2020-10-09	1.550000	1.650000	1.540000	1.650000	+0.610%	160,888	+44.806%
2020-10-08	1.555000	1.640000	1.510000	1.640000	+9.333%	119,944	+45.689%
2020-10-07	1.510400	1.640000	1.499000	1.500000	-6.250%	105,029	+59.287%
2020-10-06	1.450000	1.600000	1.410000	1.600000	+8.829%	206,787	+49.331%
2020-10-05	1.500000	1.630000	1.450000	1.470200	-1.987%	121,053	+62.515%
2020-10-02	1.400000	1.560000	1.380000	1.500000	+2.041%	91,769	+59.287%
2020-10-01	1.540000	1.547700	1.440000	1.470000	-4.545%	164,647	+62.537%
2020-09-30	1.490000	1.600000	1.465000	1.540000	+2.667%	227,349	+55.149%
2020-09-29	1.580000	1.580000	1.490000	1.500000	+0.671%	134,961	+59.287%
2020-09-28	1.560200	1.578100	1.450000	1.490000	-4.622%	153,491	+60.356%
2020-09-25	1.490000	1.590000	1.470000	1.562200	+7.000%	70,919	+52.945%
2020-09-24	1.630000	1.700000	1.410000	1.460000	-10.429%	268,100	+63.651%
2020-09-23	1.660000	1.700000	1.600000	1.630000	-4.118%	114,768	+46.583%
2020-09-22	1.700000	1.750000	1.600000	1.700000	0.000%	99,291	+40.547%
2020-09-21	1.800000	1.800000	1.600000	1.700000	-1.163%	115,171	+40.547%
2020-09-18	1.707500	1.750000	1.670100	1.720000	+2.920%	89,243	+38.913%
2020-09-17	1.720000	1.720000	1.670000	1.671200	+0.072%	70,308	+42.969%
2020-09-16	1.700000	1.770000	1.650000	1.670000	-1.765%	95,920	+43.072%
2020-09-15	1.550000	1.850000	1.550000	1.700000	+3.030%	484,492	+40.547%
2020-09-14	1.700000	1.750000	1.650000	1.650000	-2.941%	160,102	+44.806%
2020-09-11	1.750000	1.750000	1.650000	1.700000	-2.857%	71,582	+40.547%
2020-09-10	1.750000	1.760000	1.670000	1.750000	+7.369%	103,439	+36.531%
2020-09-09	1.730000	1.730000	1.580000	1.629900	-1.397%	222,570	+46.592%
2020-09-08	1.770000	1.770000	1.560000	1.653000	+2.037%	43,257	+44.543%
2020-09-04	1.560000	1.650000	1.550000	1.620000	+0.621%	66,324	+47.488%
2020-09-03	1.730000	1.730000	1.580000	1.610000	-0.617%	42,180	+48.404%
2020-09-02	1.640000	1.720000	1.575200	1.620000	+5.737%	307,821	+47.488%
2020-09-01	1.640000	1.640000	1.500000	1.532100	-3.338%	266,307	+55.949%
2020-08-31	1.550000	1.650000	1.460000	1.585000	+8.562%	224,858	+50.744%
2020-08-28	1.450000	1.600000	1.400500	1.460000	+0.690%	140,591	+63.651%
2020-08-27	1.440000	1.650000	1.400000	1.450000	0.000%	257,443	+64.779%
2020-08-26	1.480000	1.490000	1.445000	1.450000	0.000%	68,357	+64.779%
2020-08-25	1.400000	1.490000	1.350000	1.450000	+3.571%	955,747	+64.779%
2020-08-24	1.480000	1.490000	1.300000	1.400000	0.000%	140,400	+70.664%
2020-08-21	1.360000	1.400000	1.360000	1.400000	+1.229%	18,978	+70.664%
2020-08-20	1.360000	1.410000	1.360000	1.383000	+0.217%	48,296	+72.762%
2020-08-19	1.400000	1.400000	1.360000	1.380000	-1.429%	138,712	+73.138%
2020-08-18	1.350000	1.400000	1.290000	1.400000	+3.704%	149,589	+70.664%
2020-08-17	1.350000	1.350000	1.285000	1.350000	-3.571%	224,596	+76.985%
2020-08-14	1.300000	1.500000	1.300000	1.400000	0.000%	167,551	+70.664%
2020-08-13	1.390000	1.400000	1.350000	1.400000	-0.709%	26,226	+70.664%
2020-08-12	1.385000	1.430000	1.300000	1.410000	+8.462%	171,976	+69.454%
2020-08-11	1.390000	1.400000	1.300000	1.300000	-3.704%	200,647	+83.792%
2020-08-10	1.330000	1.400000	1.300000	1.350000	-1.229%	159,775	+76.985%
2020-08-07	1.300000	1.420000	1.295000	1.366800	+20.956%	454,643	+74.810%
2020-08-06	1.300000	1.400000	1.130000	1.130000	-18.705%	213,332	+111.442%
2020-08-05	1.500000	1.500000	1.210000	1.390000	-7.333%	78,893	+71.892%
2020-08-04	1.500000	1.649900	1.400000	1.500000	0.000%	599,510	+59.287%
2020-08-03	1.480000	1.689900	1.190000	1.500000	-11.765%	257,654	+59.287%
2020-07-31	2.090000	2.090000	1.550000	1.700000	-8.108%	295,373	+40.547%
2020-07-30	2.100000	2.100000	1.730000	1.850000	-7.035%	14,649	+29.151%
2020-07-29	2.100000	2.100000	1.910000	1.990000	-5.238%	32,393	+20.065%
2020-07-28	1.960000	2.136900	1.900000	2.100000	0.000%	58,884	+13.776%
2020-07-27	2.010000	2.100000	1.920000	2.100000	+1.449%	78,468	+13.776%
2020-07-24	2.189800	2.280000	1.950000	2.070000	-3.721%	38,682	+15.425%
2020-07-23	2.020000	2.200000	2.019900	2.150000	+3.365%	102,677	+11.130%
2020-07-22	2.200000	2.200000	2.010000	2.080000	-3.704%	16,513	+14.870%
2020-07-21	2.270000	2.270000	2.100000	2.160000	-5.677%	32,626	+10.616%
2020-07-20	2.490000	2.500000	2.276000	2.290000	-0.435%	33,833	+4.336%
2020-07-17	2.430000	2.450000	2.270000	2.300000	-3.762%	117,180	+3.883%
2020-07-16	2.220000	2.400000	2.150000	2.389900	+11.678%	190,324	-0.025%
2020-07-15	2.340000	2.340000	2.050000	2.140000	+7.000%	133,356	+11.650%
2020-07-14	2.270000	2.270000	1.910000	2.000000	-17.355%	86,012	+19.465%
2020-07-13	2.530000	2.600000	2.270000	2.420000	-7.988%	100,325	-1.269%
2020-07-10	2.840000	2.890000	2.600000	2.630100	+3.547%	76,229	-9.156%
2020-07-09	2.600000	2.659900	2.050000	2.540000	+7.173%	35,653	-5.933%
2020-07-08	2.000000	2.980000	1.950000	2.370000	+19.697%	225,951	+0.814%
2020-07-07	2.250000	2.250000	1.900000	1.980000	-9.996%	84,425	+20.672%
2020-07-06	2.060000	2.290000	2.060000	2.199900	-0.005%	68,778	+8.609%
2020-07-02	2.250000	2.310000	2.050000	2.200000	+1.617%	89,647	+8.605%
2020-07-01	2.250000	2.280000	1.810000	2.165000	-5.870%	57,802	+10.360%
2020-06-30	2.010000	2.440000	1.990000	2.300000	+5.023%	166,340	+3.883%
2020-06-29	1.610000	2.230000	1.590000	2.190000	+42.208%	327,322	+9.100%
2020-06-26	1.470000	1.600000	1.460000	1.540000	+3.356%	55,638	+55.149%
2020-06-25	1.460000	1.560000	1.458000	1.490000	-3.871%	26,048	+60.356%
2020-06-24	1.480000	1.550000	1.400000	1.550000	+3.333%	64,824	+54.148%
2020-06-23	1.550000	1.600000	1.400000	1.500000	-3.226%	60,178	+59.287%
2020-06-22	1.880000	1.880000	1.400000	1.550000	+10.714%	219,825	+54.148%
2020-06-19	1.270100	1.590000	1.270000	1.400000	+9.375%	281,226	+70.664%
2020-06-18	1.330000	1.430000	1.187500	1.280000	+6.658%	133,386	+86.664%
2020-06-17	1.300000	1.350000	1.150000	1.200100	+4.357%	174,468	+99.092%
2020-06-16	1.400000	1.400000	1.140000	1.150000	0.000%	449,225	+107.765%
2020-06-15	1.240000	1.240000	1.110100	1.150000	0.000%	383,302	+107.765%
2020-06-12	1.210000	1.250000	1.126000	1.150000	-7.333%	1,059,741	+107.765%
2020-06-11	1.150000	1.320000	1.070200	1.241000	+7.913%	105,792	+92.530%
2020-06-10	1.490000	1.490000	1.140000	1.150000	+1.770%	531,133	+107.765%
2020-06-09	1.240000	1.290000	1.100000	1.130000	-7.377%	273,058	+111.442%
2020-06-08	1.050000	1.470000	1.050000	1.220000	+22.000%	190,028	+95.844%
2020-06-05	0.950000	1.100000	0.950000	1.000000	0.000%	777,986	+138.930%
2020-06-04	0.989900	1.000000	0.920000	1.000000	+6.383%	10,195	+138.930%
2020-06-03	0.901100	1.000000	0.890000	0.940000	-5.041%	122,116	+154.181%
2020-06-02	1.000000	1.000000	0.950000	0.989900	+4.178%	65,849	+141.368%
2020-06-01	1.000000	1.140000	0.950200	0.950200	-3.041%	134,079	+151.452%
2020-05-29	1.000000	1.025000	0.980000	0.980000	-2.000%	81,210	+143.806%
2020-05-28	1.000000	1.080000	0.990000	1.000000	-3.846%	247,468	+138.930%
2020-05-27	1.000000	1.190000	1.000000	1.040000	+9.462%	140,581	+129.740%
2020-05-26	1.020000	1.100000	0.950000	0.950100	-13.627%	60,679	+151.479%
2020-05-22	1.150000	1.150000	1.074900	1.100000	0.000%	1,623	+117.209%
2020-05-21	1.150000	1.150000	1.050000	1.100000	-4.348%	61,649	+117.209%
2020-05-20	0.850000	1.180000	0.790000	1.150000	+53.333%	291,222	+107.765%
2020-05-19	0.750000	0.750000	0.750000	0.750000	+1.351%	1,906	+218.573%
2020-05-18	0.730000	0.740000	0.730000	0.740000	+5.714%	1,504	+222.878%
2020-05-15	0.670000	0.740000	0.660000	0.700000	+12.903%	21,634	+241.329%
2020-05-14	0.600000	0.620000	0.600000	0.620000	+3.333%	5,213	+285.371%
2020-05-13	0.600000	0.630000	0.600000	0.600000	0.000%	18,972	+298.217%
2020-05-12	0.530000	0.600000	0.500100	0.600000	+19.689%	1,271	+298.217%
2020-05-11	0.500000	0.630000	0.500000	0.501300	+0.260%	12,151	+376.621%
2020-05-08	0.500000	0.640000	0.500000	0.500000	0.000%	4,075	+377.860%
2020-05-07	0.530000	0.650000	0.500000	0.500000	-23.077%	4,921	+377.860%
2020-05-06	0.580000	0.650000	0.520000	0.650000	0.000%	1,960	+267.585%
2020-05-04	0.650000	0.650000	0.650000	0.650000	+3.175%	200,000	+267.585%
2020-05-01	0.630000	0.630000	0.630000	0.630000	+1.613%	130	+279.254%
2020-04-29	0.620000	0.620000	0.620000	0.620000	+3.333%	457	+285.371%
2020-04-24	0.620000	0.620000	0.600000	0.600000	0.000%	544	+298.217%
2020-04-23	0.600000	0.760000	0.600000	0.600000	0.000%	61,126	+298.217%
2020-04-22	0.550000	0.600000	0.500000	0.600000	-4.671%	31,099	+298.217%
2020-04-21	0.600000	0.670000	0.400000	0.629400	-6.060%	334,489	+279.616%
2020-04-20	0.670000	0.871000	0.600000	0.670000	-21.176%	72,402	+256.612%
2020-04-17	0.600000	0.850000	0.600000	0.850000	+7.595%	704	+181.094%
2020-04-07	0.790000	0.790000	0.790000	0.790000	0.000%	202	+202.443%
2020-04-06	0.650000	0.800000	0.649900	0.790000	-1.250%	2,610	+202.443%
2020-04-03	0.700000	0.800000	0.650000	0.800000	+14.286%	125,436	+198.663%
2020-04-02	0.650000	0.740000	0.650000	0.700000	+22.807%	171,313	+241.329%
2020-04-01	0.610000	0.620000	0.570000	0.570000	-5.000%	106,957	+319.175%
2020-03-31	0.700000	0.800000	0.600000	0.600000	-16.667%	26,728	+298.217%
2020-03-30	0.800000	0.800000	0.650000	0.720000	+20.000%	2,227	+231.847%
2020-03-27	0.600000	0.800000	0.500000	0.600000	-25.000%	265,075	+298.217%
2020-03-26	0.800000	0.800000	0.800000	0.800000	0.000%	40,026	+198.663%
2020-03-25	0.790000	1.040000	0.760000	0.800000	0.000%	94,236	+198.663%
2020-03-24	0.800000	0.800000	0.800000	0.800000	-11.111%	1,010	+198.663%
2020-03-23	1.050000	1.050000	0.900000	0.900000	-14.286%	158,172	+165.478%
2020-03-19	1.100000	1.100000	0.210100	1.050000	-8.696%	17,078	+127.552%
2020-03-18	0.310000	1.250000	0.310000	1.150000	-7.258%	5,741	+107.765%
2020-03-16	1.290000	1.290000	0.210000	1.240000	-3.876%	421,967	+92.685%
2020-03-13	1.437000	1.480000	1.280000	1.290000	-5.839%	880,961	+85.217%
2020-03-12	1.290000	1.490000	1.290000	1.370000	-8.667%	375,423	+74.401%
2020-03-09	1.290000	1.500000	1.290000	1.500000	0.000%	636	+59.287%
2020-03-04	1.390000	1.500000	1.390000	1.500000	0.000%	49,929	+59.287%
2020-02-28	1.310100	1.500000	1.303800	1.500000	0.000%	40,612	+59.287%
2020-02-27	1.290100	1.500000	1.290100	1.500000	+0.671%	48,796	+59.287%
2020-02-26	1.390000	1.490000	1.380000	1.490000	-0.667%	26,337	+60.356%
2020-02-25	1.420000	1.500000	1.370000	1.500000	0.000%	16,603	+59.287%
2020-02-12	1.460000	1.500000	1.460000	1.500000	+4.167%	9,001	+59.287%
2020-02-11	1.430000	1.440000	1.430000	1.440000	-1.370%	431	+65.924%
2020-02-07	1.480000	1.480000	1.460000	1.460000	-10.976%	4,953	+63.651%
2020-02-06	1.460000	1.640000	1.460000	1.640000	0.000%	4,568	+45.689%
2020-02-05	1.490100	1.640000	1.490100	1.640000	+4.459%	851	+45.689%
2020-02-04	1.570000	1.570000	1.570000	1.570000	+9.790%	1,213	+52.185%
2020-01-30	1.750000	1.750000	1.420000	1.430000	-9.494%	2,383	+67.084%
2020-01-29	1.400000	1.750000	1.400000	1.580000	-0.629%	5,000	+51.222%
2020-01-28	1.570000	1.590000	1.570000	1.590000	-0.625%	1,184	+50.270%
2020-01-27	1.390000	1.600000	1.390000	1.600000	+6.667%	17,320	+49.331%
2020-01-24	1.410000	1.500000	1.400000	1.500000	+4.167%	1,922	+59.287%
2020-01-23	1.425000	1.490000	1.390000	1.440000	+1.408%	12,828	+65.924%
2020-01-22	1.290000	1.450000	1.290000	1.420000	+1.429%	4,059	+68.261%
2020-01-21	1.290000	1.400000	1.290000	1.400000	+3.704%	2,250	+70.664%
2020-01-17	1.362500	1.400000	1.350000	1.350000	0.000%	10,503	+76.985%
2020-01-16	1.280000	1.410000	1.280000	1.350000	0.000%	3,312	+76.985%
2020-01-14	1.360000	1.360000	1.350000	1.350000	0.000%	250,116	+76.985%
2020-01-13	1.350000	1.430000	1.350000	1.350000	-0.917%	6,794	+76.985%
2020-01-09	1.362500	1.362500	1.362500	1.362500	-1.553%	211	+75.361%
2020-01-08	1.360000	1.400000	1.300000	1.384000	+7.287%	19,322	+72.637%
2020-01-07	1.300000	1.300000	1.290000	1.290000	+5.738%	3,438	+85.217%
2020-01-06	1.190000	1.450000	1.190000	1.220000	-11.594%	20,515	+95.844%
2020-01-02	1.250000	1.380000	1.250000	1.380000	+0.466%	3,908	+73.138%
2019-12-31	1.370000	1.380000	1.363600	1.373600	+4.187%	1,021	+73.944%
2019-12-27	1.380000	1.380000	1.318400	1.318400	-5.829%	1,530	+81.227%
2019-12-26	1.380000	1.400000	1.250000	1.400000	+2.190%	6,376	+70.664%
2019-12-17	1.380000	1.500000	1.370000	1.370000	-1.439%	1,231	+74.401%
2019-12-16	1.300000	1.800000	1.300000	1.390000	-2.797%	58,846	+71.892%
2019-12-13	1.440000	1.440000	1.430000	1.430000	-1.379%	491	+67.084%
2019-12-12	1.450000	1.500000	1.400000	1.450000	-3.333%	23,526	+64.779%
2019-12-11	1.280000	1.500000	1.270000	1.500000	0.000%	792	+59.287%
2019-12-10	1.280000	1.500000	1.262500	1.500000	+8.696%	1,262	+59.287%
2019-12-06	1.380000	1.380000	1.310000	1.380000	-0.719%	100,564	+73.138%
2019-12-05	1.395200	1.395200	1.390000	1.390000	-0.714%	504	+71.892%
2019-12-04	1.292000	1.400000	1.200000	1.400000	-3.448%	303,095	+70.664%
2019-12-03	1.300000	1.450000	1.257500	1.450000	+5.072%	34,792	+64.779%
2019-12-02	1.250000	1.450000	1.250000	1.380000	+4.545%	1,444	+73.138%
2019-11-29	1.250000	1.450000	1.250000	1.320000	-5.714%	7,687	+81.008%
2019-11-26	1.280000	1.490000	1.280000	1.400000	0.000%	6,186	+70.664%
2019-11-25	1.481000	1.481000	1.390000	1.400000	-6.667%	16,194	+70.664%
2019-11-22	1.270000	1.500000	1.250000	1.500000	+8.696%	4,157	+59.287%
2019-11-21	1.428000	1.428000	1.380000	1.380000	-1.429%	462	+73.138%
2019-11-20	1.270000	1.500000	1.250000	1.400000	0.000%	24,963	+70.664%
2019-11-19	1.260000	1.500000	1.260000	1.400000	-1.408%	2,026	+70.664%
2019-11-18	1.250000	1.420000	1.250000	1.420000	+11.626%	12,315	+68.261%
2019-11-15	1.260000	1.500000	1.260000	1.272100	-3.409%	9,372	+87.823%
2019-11-14	1.317000	1.317000	1.317000	1.317000	-1.921%	325	+81.420%
2019-11-13	1.220000	1.450000	1.220000	1.342800	-6.750%	1,428	+77.934%
2019-11-12	1.260000	1.440000	1.260000	1.440000	+11.628%	977	+65.924%
2019-11-11	1.200000	1.500000	1.200000	1.290000	-9.155%	9,969	+85.217%
2019-11-08	1.000000	1.420000	1.000000	1.420000	+0.709%	17,528	+68.261%
2019-11-07	1.320000	1.410000	1.250000	1.410000	+3.676%	80,974	+69.454%
2019-11-06	1.383000	1.383000	1.340000	1.360000	0.000%	1,731	+75.684%
2019-11-05	1.360000	1.360000	1.360000	1.360000	+0.741%	478	+75.684%
2019-11-04	1.310000	1.370000	1.300000	1.350000	+0.148%	18,905	+76.985%
2019-11-01	1.246500	1.360000	1.246500	1.348000	-0.882%	1,430	+77.248%
2019-10-31	1.360000	1.360000	1.360000	1.360000	-0.730%	1,472	+75.684%
2019-10-30	1.246500	1.370000	1.246500	1.370000	+9.600%	2,940	+74.401%
2019-10-28	1.374000	1.374000	1.239500	1.250000	-0.794%	2,090	+91.144%
2019-10-25	1.360000	1.360000	1.260000	1.260000	-6.667%	1,879	+89.627%
2019-10-24	1.220000	1.350000	1.220000	1.350000	+1.504%	16,735	+76.985%
2019-10-23	1.340000	1.340000	1.215500	1.330000	+2.308%	2,352	+79.647%
2019-10-22	1.210000	1.350000	1.170000	1.300000	0.000%	4,830	+83.792%
2019-10-21	1.300000	1.300000	1.300000	1.300000	-2.256%	246	+83.792%
2019-10-18	1.260000	1.350000	1.200400	1.330000	-1.481%	3,515	+79.647%
2019-10-17	1.335300	1.350000	1.260000	1.350000	+0.015%	3,331	+76.985%
2019-10-16	1.349800	1.349800	1.349800	1.349800	+4.636%	385	+77.011%
2019-10-15	1.332000	1.332000	1.290000	1.290000	-3.731%	2,308	+85.217%
2019-10-14	1.350000	1.350000	1.339900	1.340000	+2.290%	2,119	+78.306%
2019-10-11	1.200000	1.310000	1.200000	1.310000	+6.504%	183,646	+82.389%
2019-10-10	1.200000	1.230000	1.200000	1.230000	-1.600%	1,352	+94.252%
2019-10-09	1.250000	1.250000	1.200000	1.250000	+0.040%	1,680	+91.144%
2019-10-08	1.249500	1.249500	1.249500	1.249500	+4.108%	727	+91.220%
2019-10-07	1.202500	1.203900	1.200200	1.200200	-1.744%	964	+99.075%
2019-10-04	1.240000	1.240000	1.221500	1.221500	+1.792%	858	+95.604%
2019-10-03	1.270000	1.270000	1.200000	1.200000	-0.349%	1,128	+99.108%
2019-10-02	0.840000	1.250000	0.840000	1.204200	+0.350%	3,453	+98.414%
2019-10-01	1.210000	1.210000	1.200000	1.200000	-1.639%	6,011	+99.108%
2019-09-30	1.220000	1.220600	1.220000	1.220000	0.000%	5,050	+95.844%
2019-09-27	1.220000	1.221400	1.220000	1.220000	0.000%	1,530	+95.844%
2019-09-26	1.220000	1.221500	1.220000	1.220000	0.000%	935	+95.844%
2019-09-25	1.219700	1.220000	1.219700	1.220000	+0.826%	1,621	+95.844%
2019-09-24	1.210900	1.230000	1.210000	1.210000	-2.341%	778	+97.463%
2019-09-23	1.240000	1.240000	1.239000	1.239000	+2.397%	601	+92.841%
2019-09-20	1.200000	1.210000	1.200000	1.210000	+0.833%	454,504	+97.463%
2019-09-19	1.200000	1.219600	1.112500	1.200000	0.000%	212,822	+99.108%
2019-09-18	1.200000	1.200200	1.200000	1.200000	0.000%	147,038	+99.108%
2019-09-17	1.200000	1.228500	1.133000	1.200000	0.000%	103,957	+99.108%
2019-09-16	1.170000	1.240000	1.125100	1.200000	0.000%	85,044	+99.108%
2019-09-13	1.210000	1.210000	1.190000	1.200000	-3.226%	12,420	+99.108%
2019-09-12	1.200000	1.240000	1.150000	1.240000	+2.564%	96,832	+92.685%
2019-09-11	1.210000	1.240000	1.200000	1.209000	-0.033%	13,861	+97.626%
2019-09-10	1.249000	1.249900	1.209400	1.209400	-0.050%	7,212	+97.561%
2019-09-09	1.240000	1.248800	1.210000	1.210000	0.000%	4,064	+97.463%
2019-09-06	1.213000	1.239700	1.210000	1.210000	-3.169%	1,191	+97.463%
2019-09-05	1.200000	1.249600	1.200000	1.249600	+4.133%	1,502	+91.205%
2019-09-04	1.160000	1.248600	1.160000	1.200000	+3.448%	2,284	+99.108%
2019-09-03	1.130000	1.170000	1.130000	1.160000	-0.855%	1,478	+105.974%
2019-08-30	1.170000	1.170000	1.170000	1.170000	0.000%	2,028	+104.214%
2019-08-29	1.070000	1.170000	1.070000	1.170000	+2.228%	1,773	+104.214%
2019-08-28	1.180000	1.248400	1.100000	1.144500	-6.189%	3,587	+108.764%
2019-08-27	1.150000	1.250000	1.150000	1.220000	+1.667%	82,087	+95.844%
2019-08-26	1.420000	1.420000	1.200000	1.200000	-11.765%	2,513	+99.108%
2019-08-23	1.421800	1.440000	1.360000	1.360000	-0.205%	3,944	+75.684%
2019-08-22	1.350000	1.362800	1.350000	1.362800	-2.588%	1,713	+75.323%
2019-08-21	1.430000	1.430000	1.350000	1.399000	-2.168%	5,394	+70.786%
2019-08-20	1.500000	1.500000	1.420000	1.430000	-0.021%	5,448	+67.084%
2019-08-19	1.460000	1.560000	1.430300	1.430300	-8.314%	4,693	+67.049%
2019-08-16	1.479900	1.560000	1.460000	1.560000	+6.122%	3,949	+53.160%
2019-08-15	1.500000	1.500000	1.470000	1.470000	-4.545%	1,642	+62.537%
2019-08-14	1.500000	1.540000	1.500000	1.540000	+4.762%	3,748	+55.149%
2019-08-13	1.460000	1.470000	1.460000	1.470000	+1.031%	550	+62.537%
2019-08-12	1.538600	1.538600	1.455000	1.455000	-1.020%	2,192	+64.213%
2019-08-09	1.490000	1.490000	1.470000	1.470000	+0.685%	953	+62.537%
2019-08-08	1.527900	1.580000	1.454800	1.460000	-5.195%	1,865	+63.651%
2019-08-07	1.549900	1.549900	1.508600	1.540000	-1.155%	2,178	+55.149%
2019-08-06	1.510000	1.600000	1.500000	1.558000	-3.230%	5,309	+53.357%
2019-08-05	1.540000	1.610000	1.450000	1.610000	+0.625%	5,375	+48.404%
2019-08-02	1.503100	1.600000	1.480000	1.600000	+2.564%	3,795	+49.331%
2019-08-01	1.640000	1.678000	1.420000	1.560000	-4.907%	6,999	+53.160%
2019-07-31	1.662500	1.690000	1.620000	1.640500	-2.912%	5,639	+45.645%
2019-07-30	1.740000	1.740000	1.661200	1.689700	+1.832%	4,493	+41.404%
2019-07-29	1.700000	1.780000	1.655900	1.659300	+2.426%	9,199	+43.994%
2019-07-26	1.670000	1.700000	1.600000	1.620000	+1.733%	6,914	+47.488%
2019-07-25	1.680000	1.680000	1.560000	1.592400	-0.475%	4,967	+50.044%
2019-07-24	1.690000	1.690000	1.551400	1.600000	-0.621%	3,596	+49.331%
2019-07-23	1.490000	1.680000	1.490000	1.610000	+3.871%	18,243	+48.404%
2019-07-22	1.640000	1.640000	1.487000	1.550000	-1.192%	2,725	+54.148%
2019-07-19	1.590000	1.590000	1.500000	1.568700	-1.563%	11,111	+52.311%
2019-07-18	1.520000	1.600000	1.450000	1.593600	+4.842%	5,766	+49.931%
2019-07-17	1.454000	1.520000	1.454000	1.520000	-1.299%	964	+57.191%
2019-07-16	1.461600	1.550000	1.420000	1.540000	+3.356%	3,583	+55.149%
2019-07-15	1.480000	1.560000	1.480000	1.490000	+0.519%	1,951	+60.356%
2019-07-12	1.570000	1.578100	1.481100	1.482300	-5.586%	2,431	+61.189%
2019-07-11	1.456600	1.570000	1.456600	1.570000	+1.948%	2,624	+52.185%
2019-07-10	1.500000	1.550000	1.460000	1.540000	+0.654%	6,457	+55.149%
2019-07-09	1.590000	1.590000	1.460000	1.530000	0.000%	3,994	+56.163%
2019-07-08	1.550000	1.589900	1.460000	1.530000	+4.795%	5,649	+56.163%
2019-07-05	1.450000	1.460000	1.401400	1.460000	-4.575%	2,317	+63.651%
2019-07-03	1.590000	1.590000	1.451700	1.530000	+0.658%	4,556	+56.163%
2019-07-02	1.594500	1.594500	1.480000	1.520000	+4.038%	3,459	+57.191%
2019-07-01	1.540000	1.599000	1.461000	1.461000	+5.032%	3,670	+63.539%
2019-06-28	1.390000	1.400000	1.380000	1.391000	+3.029%	2,063	+71.769%
2019-06-27	1.410000	1.420000	1.260000	1.350100	+0.379%	6,148	+76.972%
2019-06-26	1.370000	1.500000	0.956000	1.345000	-11.513%	11,913	+77.643%
2019-06-25	1.559400	1.660000	1.420000	1.520000	-7.879%	12,572	+57.191%
2019-06-24	1.510000	1.650000	1.420000	1.650000	0.000%	10,718	+44.806%
2019-06-21	1.720000	1.890000	1.400000	1.650000	+1.227%	12,744	+44.806%
2019-06-20	1.640000	2.020000	1.580000	1.630000	+3.868%	17,142	+46.583%
2019-06-19	1.430000	1.570000	1.430000	1.569300	+9.741%	28,987	+52.253%
2019-06-18	1.400000	1.450000	1.350000	1.430000	+2.878%	175,374	+67.084%
2019-06-17	1.390000	1.395000	1.330000	1.390000	+4.425%	131,720	+71.892%
2019-06-14	1.380000	1.380000	1.330000	1.331100	-1.400%	9,289	+79.498%
2019-06-13	1.320000	1.380000	1.249000	1.350000	-1.460%	9,365	+76.985%
2019-06-12	1.390000	1.390000	1.330000	1.370000	+3.000%	2,132	+74.401%
2019-06-11	1.370000	1.390000	1.243400	1.330100	+0.567%	79,321	+79.633%
2019-06-10	1.190000	1.330000	1.157300	1.322600	-2.030%	9,639	+80.652%
2019-06-07	1.350000	1.350000	1.160000	1.350000	-0.735%	5,123	+76.985%
2019-06-06	1.360000	1.380000	1.250000	1.360000	+1.493%	130,811	+75.684%
2019-06-05	1.380000	1.380000	1.340000	1.340000	-0.741%	7,499	+78.306%
2019-06-04	1.350000	1.400000	1.330000	1.350000	-2.174%	12,745	+76.985%
2019-06-03	1.340000	1.390000	1.280000	1.380000	+2.222%	18,603	+73.138%
2019-05-31	1.400000	1.400000	1.320000	1.350000	-2.738%	3,110	+76.985%
2019-05-30	1.440000	1.440000	1.320000	1.388000	+0.580%	4,982	+72.140%
2019-05-29	1.320000	1.380000	1.310000	1.380000	+0.877%	5,814	+73.138%
2019-05-28	1.380000	1.380000	1.303200	1.368000	-0.146%	7,381	+74.656%
2019-05-24	1.380000	1.380000	1.300000	1.370000	0.000%	3,951	+74.401%
2019-05-23	1.330000	1.390000	1.270100	1.370000	-0.725%	11,514	+74.401%
2019-05-22	1.450000	1.450000	1.320000	1.380000	-0.719%	7,704	+73.138%
2019-05-21	1.310000	1.396500	1.310000	1.390000	0.000%	5,172	+71.892%
2019-05-20	1.390000	1.400000	1.291000	1.390000	+2.206%	8,660	+71.892%
2019-05-17	1.340000	1.380000	1.156600	1.360000	+0.815%	51,435	+75.684%
2019-05-16	1.220000	1.380000	1.080000	1.349000	+2.197%	15,969	+77.116%
2019-05-15	1.430000	1.430000	1.270000	1.320000	-3.650%	16,343	+81.008%
2019-05-14	1.390000	1.430000	1.203000	1.370000	+3.008%	10,531	+74.401%
2019-05-13	1.490000	1.490000	1.200000	1.330000	-2.536%	16,569	+79.647%
2019-05-10	1.410000	1.500000	1.080000	1.364600	+1.081%	10,141	+75.092%
2019-05-09	1.380000	1.380000	1.170100	1.350000	-2.188%	11,069	+76.985%
2019-05-08	1.290000	1.449200	1.080100	1.380200	+11.306%	17,465	+73.113%
2019-05-07	1.180000	1.310000	1.081000	1.240000	+5.085%	9,772	+92.685%
2019-05-06	1.180000	1.180000	1.082400	1.180000	0.000%	10,075	+102.483%
2019-05-03	1.160000	1.180000	1.080000	1.180000	+1.654%	17,194	+102.483%
2019-05-02	1.180000	1.180000	1.160000	1.160800	-1.627%	4,737	+105.832%
2019-05-01	1.180000	1.180000	1.100800	1.180000	+0.726%	7,704	+102.483%
2019-04-30	1.180000	1.180000	1.150000	1.171500	-0.720%	5,519	+103.952%
2019-04-29	1.180000	1.180000	1.150000	1.180000	0.000%	11,138	+102.483%
2019-04-26	1.180000	1.180000	1.150000	1.180000	+0.085%	13,728	+102.483%
2019-04-25	1.150000	1.179000	1.110000	1.179000	+2.522%	24,769	+102.655%
2019-04-24	1.140000	1.150000	1.140000	1.150000	+0.886%	5,138	+107.765%
2019-04-23	1.150000	1.150000	1.090100	1.139900	-0.636%	22,467	+109.606%
2019-04-22	1.100000	1.148400	1.070000	1.147200	+5.248%	21,288	+108.272%
2019-04-18	1.100000	1.100000	1.003700	1.090000	-0.837%	17,547	+119.202%
2019-04-17	1.100000	1.100000	1.050100	1.099200	+4.636%	6,241	+117.367%
2019-04-16	1.100000	1.100000	1.023300	1.050500	-4.309%	4,693	+127.444%
2019-04-15	1.100000	1.100000	1.060500	1.097800	+1.790%	22,145	+117.644%
2019-04-12	1.040000	1.080000	1.031000	1.078500	+3.792%	10,041	+121.539%
2019-04-11	1.000000	1.050000	1.000000	1.039100	+4.833%	2,582	+129.939%
2019-04-10	0.990000	0.991200	0.910000	0.991200	+0.121%	31,320	+141.051%
2019-04-09	0.990000	0.990000	0.912600	0.990000	+1.020%	3,436	+141.343%
2019-04-08	0.987000	0.987000	0.930000	0.980000	+4.255%	10,283	+143.806%
2019-04-05	0.955300	0.990000	0.903450	0.940000	+3.308%	11,380	+154.181%
2019-04-04	0.958781	0.958781	0.900000	0.909900	+1.100%	2,061	+162.589%
2019-04-03	0.940000	0.980000	0.860000	0.900000	0.000%	77,634	+165.478%
2019-04-02	0.850000	0.970700	0.850000	0.900000	+2.273%	7,718	+165.478%
2019-04-01	0.955500	1.250000	0.880000	0.880000	-3.297%	8,979	+171.511%
2019-03-29	0.930000	0.930000	0.850000	0.910000	+1.847%	2,681	+162.560%
2019-03-28	0.930000	0.930000	0.851000	0.893500	+3.895%	3,381	+167.409%
2019-03-27	0.847100	0.931900	0.847100	0.860000	+7.232%	1,665	+177.826%
2019-03-26	0.830000	0.840000	0.792100	0.802000	-2.882%	8,706	+197.918%
2019-03-25	0.777000	0.825800	0.777000	0.825800	-2.847%	984	+189.332%
2019-03-22	0.892500	0.892500	0.800000	0.850000	0.000%	6,970	+181.094%
2019-03-21	0.750000	0.850000	0.750000	0.850000	+7.845%	6,008	+181.094%
2019-03-20	0.835800	0.850000	0.715991	0.788169	-0.984%	7,288	+203.146%
2019-03-19	0.824200	0.824200	0.750000	0.796000	+1.401%	7,041	+200.163%
2019-03-18	0.800000	0.800000	0.750000	0.785000	-1.875%	1,841	+204.369%
2019-03-15	0.776800	0.900000	0.700000	0.800000	+2.981%	37,486	+198.663%
2019-03-14	0.838900	0.840000	0.776841	0.776841	-2.773%	12,894	+207.566%
2019-03-13	0.750000	0.840000	0.637500	0.798999	+3.524%	8,935	+199.037%
2019-03-12	0.810036	0.810036	0.700000	0.771800	+1.553%	3,078	+209.575%
2019-03-11	0.753268	0.760000	0.753268	0.760000	-5.000%	814	+214.382%
2019-03-08	0.935100	0.940000	0.750000	0.800000	-10.173%	10,030	+198.663%
2019-03-07	0.700000	0.890600	0.700000	0.890600	+12.592%	1,822	+168.280%
2019-03-06	0.850000	0.850000	0.760000	0.791000	-1.125%	1,833	+202.061%

.dark-mode .l8KB1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8KB1M{ color: #333333; background-color: white; border: 2px solid #333333; }FTACWFinTech Acquisition Corp. III Warrantstock NASDAQ

FTACW
FinTech Acquisition Corp. III Warrant
stock NASDAQ