Dark

FTACU
FinTech Acquisition Corp. III Unit
stock NASDAQ

Inactive

Oct 13, 2020

11.50USD-4.722%(-0.57)586

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-13	12.4000	12.4000	11.5000	11.5000	-4.722%	586	0.000%
2020-10-12	12.0700	12.0700	12.0700	12.0700	+10.228%	143	-4.722%
2020-10-06	10.9440	10.9500	10.9440	10.9500	+1.765%	28,251	+5.023%
2020-10-05	11.1000	11.1000	10.7601	10.7601	-2.799%	300	+6.876%
2020-10-01	10.9850	11.0700	10.9850	11.0700	+0.820%	392	+3.884%
2020-09-30	10.8500	11.0750	10.8500	10.9800	+1.950%	19,823	+4.736%
2020-09-29	10.7700	10.7700	10.7700	10.7700	-1.734%	352	+6.778%
2020-09-28	10.9610	10.9610	10.9600	10.9600	+3.886%	111,440	+4.927%
2020-09-25	10.7600	10.7600	10.5500	10.5500	-4.091%	10,500	+9.005%
2020-09-24	11.0100	11.0100	10.7560	11.0000	-1.786%	2,730	+4.545%
2020-09-21	11.3000	11.3100	11.2000	11.2000	+0.089%	2,904	+2.679%
2020-09-18	11.1100	11.1900	11.1100	11.1900	+1.084%	1,566	+2.770%
2020-09-17	11.1900	11.1900	11.0300	11.0700	-1.161%	567	+3.884%
2020-09-15	11.2000	11.2000	11.2000	11.2000	-1.665%	106	+2.679%
2020-09-10	11.2000	11.3896	11.2000	11.3896	+4.300%	2,023	+0.969%
2020-09-03	10.9200	10.9746	10.9200	10.9200	-1.622%	2,401	+5.311%
2020-09-02	10.7350	11.1500	10.7350	11.1000	+0.909%	1,085	+3.604%
2020-08-31	11.0000	11.0000	11.0000	11.0000	-0.901%	237	+4.545%
2020-08-28	11.1000	11.1000	10.8984	11.1000	0.000%	2,288	+3.604%
2020-08-25	10.9300	11.1000	10.8800	11.1000	+3.641%	6,176	+3.604%
2020-08-24	10.7100	10.7100	10.7100	10.7100	-1.517%	476	+7.376%
2020-08-21	10.8750	10.8750	10.8750	10.8750	+1.079%	25,002	+5.747%
2020-08-20	10.7589	10.7589	10.7589	10.7589	+0.260%	1,109	+6.888%
2020-08-19	10.7310	10.7310	10.7310	10.7310	+0.290%	500	+7.166%
2020-08-18	10.8100	10.8100	10.7000	10.7000	-1.835%	329	+7.477%
2020-08-17	10.9700	10.9700	10.7100	10.9000	-0.999%	663	+5.505%
2020-08-13	11.0300	11.1500	11.0000	11.0100	+0.091%	2,858	+4.450%
2020-08-12	10.9401	11.0000	10.9401	11.0000	-1.079%	5,136	+4.545%
2020-08-11	11.1200	11.1200	11.1200	11.1200	+2.018%	408	+3.417%
2020-08-10	10.9600	10.9600	10.8500	10.9000	-1.223%	1,740	+5.505%
2020-08-07	11.1800	11.3700	11.0350	11.0350	-1.473%	13,534	+4.214%
2020-08-04	11.0000	11.2000	11.0000	11.2000	+1.818%	32,181	+2.679%
2020-08-03	10.9500	11.1600	10.9400	11.0000	-2.913%	16,306	+4.545%
2020-07-31	11.7100	11.7100	10.9600	11.3300	-4.388%	7,230	+1.500%
2020-07-30	11.8480	11.8500	11.8480	11.8500	+0.424%	2,001	-2.954%
2020-07-29	11.8200	11.8200	11.8000	11.8000	-1.503%	300	-2.542%
2020-07-28	11.9800	11.9800	11.9800	11.9800	-0.167%	214	-4.007%
2020-07-27	12.0000	12.0000	12.0000	12.0000	+0.167%	1,112	-4.167%
2020-07-24	12.0000	12.1000	11.9000	11.9800	-10.530%	3,888	-4.007%
2020-07-23	11.8900	13.3900	11.8900	13.3900	+13.957%	857	-14.115%
2020-07-22	11.9500	11.9800	11.7500	11.7500	-1.343%	5,364	-2.128%
2020-07-21	12.1000	12.1000	11.8500	11.9100	-3.485%	3,858	-3.442%
2020-07-17	12.1600	12.3400	12.1000	12.3400	+0.570%	3,615	-6.807%
2020-07-16	12.0900	12.2700	12.0500	12.2700	+2.250%	887	-6.275%
2020-07-15	11.8550	12.0000	11.8500	12.0000	+1.010%	4,155	-4.167%
2020-07-14	12.2600	12.2600	11.7000	11.8800	-4.039%	7,936	-3.199%
2020-07-13	12.4999	12.5000	12.3300	12.3800	-2.520%	11,341	-7.108%
2020-07-10	12.7600	12.7600	12.6800	12.7000	+3.043%	1,548	-9.449%
2020-07-09	12.1500	12.3250	12.1000	12.3250	+0.612%	31,113	-6.694%
2020-07-08	12.1400	12.2500	12.0900	12.2500	+0.410%	60,574	-6.122%
2020-07-07	12.2173	12.2500	12.1500	12.2000	-0.327%	3,260	-5.738%
2020-07-06	12.2300	12.2400	11.8500	12.2400	-0.082%	2,005	-6.046%
2020-07-02	11.7500	12.4900	11.7500	12.2500	-2.522%	102,802	-6.122%
2020-06-30	11.9000	12.8050	11.9000	12.5670	+6.953%	5,239	-8.490%
2020-06-29	11.9510	12.0600	11.7500	11.7500	+1.820%	52,616	-2.128%
2020-06-24	11.5400	11.5400	11.5400	11.5400	-0.944%	188	-0.347%
2020-06-23	12.0102	12.0102	11.6500	11.6500	0.000%	50,810	-1.288%
2020-06-22	11.3700	11.9000	11.3000	11.6500	+0.953%	126,924	-1.288%
2020-06-19	11.2000	11.5400	11.1900	11.5400	+3.036%	23,481	-0.347%
2020-06-18	11.2650	11.2650	11.2000	11.2000	+3.608%	27,720	+2.679%
2020-06-15	11.3559	11.5400	10.8100	10.8100	-5.175%	2,902	+6.383%
2020-06-10	11.4000	11.4000	11.4000	11.4000	+2.242%	100	+0.877%
2020-06-08	11.5000	12.3080	11.1500	11.1500	+3.241%	8,166	+3.139%
2020-06-05	10.7400	10.8000	10.7400	10.8000	+0.465%	55,202	+6.481%
2020-06-03	10.6000	10.7500	10.5700	10.7500	0.000%	800	+6.977%
2020-06-02	10.7500	10.7500	10.7500	10.7500	-1.826%	1,161	+6.977%
2020-06-01	10.9700	10.9700	10.9500	10.9500	+1.860%	50,546	+5.023%
2020-05-29	10.7500	10.7500	10.7500	10.7500	0.000%	100	+6.977%
2020-05-27	10.7039	10.7750	10.7039	10.7500	+0.939%	300,166	+6.977%
2020-05-26	10.6500	10.7500	10.6500	10.6500	-0.930%	29,975	+7.981%
2020-05-21	10.7500	10.7700	10.7500	10.7500	-0.463%	53,628	+6.977%
2020-05-20	10.7200	10.8000	10.7200	10.8000	+0.465%	5,351	+6.481%
2020-05-19	10.6500	10.7500	10.6500	10.7500	+3.043%	810	+6.977%
2020-05-18	10.4500	10.4500	10.4250	10.4325	+0.120%	2,204	+10.232%
2020-05-14	10.8000	10.8000	10.4200	10.4200	+0.096%	8,335	+10.365%
2020-04-30	10.4600	10.4600	10.4100	10.4100	-0.383%	2,495	+10.471%
2020-04-29	10.4500	10.4500	10.4500	10.4500	+1.456%	1,408	+10.048%
2020-04-28	10.3000	10.3000	10.3000	10.3000	-1.624%	1,010	+11.650%
2020-04-24	10.4700	10.4700	10.4700	10.4700	+0.191%	405	+9.838%
2020-04-21	10.6000	10.8000	10.4006	10.4500	+0.192%	2,037	+10.048%
2020-04-20	10.3550	10.4300	10.3549	10.4300	+0.773%	23,387	+10.259%
2020-04-17	10.3500	10.3500	10.3500	10.3500	+0.976%	280	+11.111%
2020-04-15	10.2500	10.2500	10.2500	10.2500	-1.252%	343	+12.195%
2020-04-07	10.4000	10.4000	10.3800	10.3800	+1.367%	5,948	+10.790%
2020-04-01	10.2300	10.2950	10.2087	10.2400	+0.098%	912,400	+12.305%
2020-03-30	10.3000	10.3000	10.2300	10.2300	+0.393%	104,400	+12.414%
2020-03-27	10.1100	10.2400	10.1100	10.1900	-2.019%	466,683	+12.856%
2020-03-20	10.4000	10.4000	10.4000	10.4000	+0.971%	100	+10.577%
2020-03-19	9.3200	10.3000	9.3200	10.3000	-0.387%	211,100	+11.650%
2020-03-18	10.0500	10.3400	9.8100	10.3400	-1.524%	80,629	+11.219%
2020-03-17	10.2000	10.5000	10.2000	10.5000	0.000%	15,100	+9.524%
2020-03-16	10.5000	10.5100	10.5000	10.5000	-8.217%	76,127	+9.524%
2020-03-12	10.5000	11.9700	10.5000	11.4400	+1.060%	4,020	+0.524%
2020-03-09	11.3200	11.3200	11.3200	11.3200	-0.571%	210	+1.590%
2020-03-06	11.3850	11.3850	11.3850	11.3850	+4.931%	415	+1.010%
2020-03-05	11.8300	11.8300	10.8500	10.8500	0.000%	1,000	+5.991%
2020-03-04	10.8500	10.8500	10.8500	10.8500	-0.913%	100	+5.991%
2020-03-02	10.7500	11.7600	10.7500	10.9500	+1.295%	175,225	+5.023%
2020-02-28	10.8100	10.8100	10.8100	10.8100	-0.092%	5,945	+6.383%
2020-02-26	10.8200	10.8200	10.8200	10.8200	0.000%	5,486	+6.285%
2020-02-24	10.8200	10.8200	10.8200	10.8200	0.000%	312	+6.285%
2020-02-19	10.8201	10.8201	10.8200	10.8200	-0.734%	500	+6.285%
2020-02-12	10.9000	11.0000	10.9000	10.9000	0.000%	11,401	+5.505%
2020-02-10	10.9000	10.9000	10.9000	10.9000	-0.457%	500	+5.505%
2020-01-23	10.9200	10.9500	10.9200	10.9500	+0.484%	138,794	+5.023%
2020-01-08	10.8952	10.8973	10.8952	10.8973	+0.343%	700	+5.531%
2020-01-07	10.8600	10.8600	10.8600	10.8600	+0.092%	50,000	+5.893%
2020-01-06	10.7900	10.8500	10.7900	10.8500	+0.463%	40,200	+5.991%
2020-01-03	10.7500	10.8000	10.7500	10.8000	0.000%	44,150	+6.481%
2019-12-13	10.8000	10.8000	10.8000	10.8000	+0.093%	1,400	+6.481%
2019-12-12	10.7900	10.7900	10.7900	10.7900	+0.380%	25,000	+6.580%
2019-12-06	10.7491	10.7491	10.7491	10.7491	-0.101%	302	+6.986%
2019-11-25	10.7600	10.7600	10.7600	10.7600	+0.561%	75,050	+6.877%
2019-11-21	10.7600	10.7600	10.7000	10.7000	0.000%	610	+7.477%
2019-11-20	10.7000	10.7225	10.7000	10.7000	+0.184%	67,575	+7.477%
2019-11-19	10.6800	10.6803	10.6800	10.6803	-0.184%	800	+7.675%
2019-11-14	10.7000	10.7000	10.7000	10.7000	0.000%	1,325	+7.477%
2019-11-13	10.7000	10.7000	10.6970	10.7000	+0.094%	2,400	+7.477%
2019-11-12	10.6800	10.6900	10.6800	10.6900	-0.093%	425	+7.577%
2019-11-08	10.6700	10.7000	10.6700	10.7000	0.000%	200	+7.477%
2019-11-07	10.7000	10.7000	10.7000	10.7000	0.000%	105,000	+7.477%
2019-11-06	10.7000	10.7000	10.7000	10.7000	0.000%	200	+7.477%
2019-11-04	10.6900	10.8000	10.6900	10.7000	-0.465%	21,271	+7.477%
2019-11-01	10.7400	10.7500	10.7400	10.7500	+0.561%	2,500	+6.977%
2019-10-29	10.6900	10.6900	10.6900	10.6900	-0.093%	330	+7.577%
2019-10-23	10.6900	10.7000	10.6900	10.7000	+0.469%	10,143	+7.477%
2019-10-22	10.6500	10.6500	10.6500	10.6500	-0.206%	101	+7.981%
2019-10-21	10.6746	10.6746	10.6600	10.6720	-0.262%	1,602	+7.759%
2019-10-17	10.6700	10.7000	10.6700	10.7000	+0.127%	400	+7.477%
2019-10-16	10.6800	10.6864	10.6800	10.6864	-0.034%	400	+7.613%
2019-10-15	10.6900	10.6900	10.6900	10.6900	-0.093%	200	+7.577%
2019-10-14	10.5700	10.7000	10.5700	10.7000	+1.905%	1,023	+7.477%
2019-10-11	10.6400	10.6400	10.5000	10.5000	0.000%	10,168	+9.524%
2019-10-10	10.6600	10.6600	10.5000	10.5000	-1.501%	396	+9.524%
2019-10-08	10.5718	10.6600	10.5718	10.6600	0.000%	2,700	+7.880%
2019-10-07	10.6600	10.6600	10.6600	10.6600	0.000%	335	+7.880%
2019-10-04	10.6800	10.6800	10.6600	10.6600	-0.187%	7,258	+7.880%
2019-10-03	10.6500	10.6800	10.6500	10.6800	-0.187%	480	+7.678%
2019-10-02	10.7000	10.7000	10.7000	10.7000	+3.382%	100	+7.477%
2019-10-01	10.6800	10.6800	10.3500	10.3500	-3.088%	400	+11.111%
2019-09-30	10.6800	10.6800	10.6700	10.6798	+0.092%	923	+7.680%
2019-09-27	10.6800	10.6800	10.6600	10.6700	-0.094%	12,099	+7.779%
2019-09-26	10.6800	10.6800	10.6800	10.6800	0.000%	300	+7.678%
2019-09-25	10.6800	10.6800	10.6800	10.6800	+0.188%	300	+7.678%
2019-09-24	10.6800	10.6800	10.6600	10.6600	-0.187%	600	+7.880%
2019-09-23	10.6800	10.6800	10.6800	10.6800	+0.188%	325	+7.678%
2019-09-20	10.6800	10.6800	10.6600	10.6600	-0.187%	10,300	+7.880%
2019-09-19	10.6800	10.6800	10.6800	10.6800	+0.094%	300	+7.678%
2019-09-18	10.6700	10.6700	10.6700	10.6700	+0.094%	301	+7.779%
2019-09-17	10.6900	10.6900	10.6600	10.6600	-0.374%	7,726	+7.880%
2019-09-16	10.7000	10.7000	10.7000	10.7000	+0.375%	5,000	+7.477%
2019-09-13	10.6800	10.6800	10.6600	10.6600	-0.187%	14,000	+7.880%
2019-09-12	10.6800	10.6800	10.6800	10.6800	-0.094%	300	+7.678%
2019-09-06	10.6900	10.6900	10.6900	10.6900	-0.093%	100	+7.577%
2019-09-05	10.7000	10.7000	10.7000	10.7000	+0.187%	5,800	+7.477%
2019-09-04	10.6800	10.6800	10.6800	10.6800	0.000%	300	+7.678%
2019-09-03	10.6800	10.6800	10.6800	10.6800	-0.187%	700	+7.678%
2019-08-30	10.6800	10.7000	10.6000	10.7000	+0.187%	6,400	+7.477%
2019-08-29	10.6800	10.6800	10.6800	10.6800	0.000%	300	+7.678%
2019-08-28	10.6800	10.6800	10.6800	10.6800	+0.094%	400	+7.678%
2019-08-27	10.7000	10.7000	10.6700	10.6700	-0.094%	2,200	+7.779%
2019-08-23	10.6872	10.6872	10.6800	10.6800	+0.094%	402	+7.678%
2019-08-22	10.6700	10.6700	10.6700	10.6700	+0.188%	300	+7.779%
2019-08-21	10.6000	10.6500	10.5900	10.6500	0.000%	21,161	+7.981%
2019-08-20	10.6000	10.6500	10.6000	10.6500	+0.472%	19,990	+7.981%
2019-08-19	10.6000	10.6000	10.6000	10.6000	0.000%	2,810	+8.491%
2019-08-16	10.6000	10.6000	10.6000	10.6000	0.000%	300	+8.491%
2019-08-15	10.6000	10.6000	10.5400	10.6000	0.000%	498,138	+8.491%
2019-08-14	10.6000	10.6000	10.5900	10.6000	-0.188%	12,000	+8.491%
2019-08-13	10.6800	10.7000	10.6200	10.6200	-0.562%	505,562	+8.286%
2019-08-08	10.7300	10.7300	10.6800	10.6800	0.000%	450	+7.678%
2019-08-07	10.6800	10.6800	10.6800	10.6800	-0.187%	300	+7.678%
2019-08-05	10.7000	10.7000	10.7000	10.7000	+0.096%	4,065	+7.477%
2019-08-02	10.6999	10.7000	10.6897	10.6897	-0.096%	5,500	+7.580%
2019-08-01	10.7000	10.7000	10.6800	10.7000	0.000%	1,200	+7.477%
2019-07-31	10.6800	10.7000	10.6800	10.7000	0.000%	1,200	+7.477%
2019-07-30	10.6800	10.7000	10.6000	10.7000	0.000%	3,430	+7.477%
2019-07-25	10.7000	10.7000	10.6400	10.7000	+0.187%	1,400	+7.477%
2019-07-24	10.7000	10.7000	10.6400	10.6800	-0.280%	1,750	+7.678%
2019-07-23	10.7100	10.7300	10.5100	10.7100	+0.065%	7,073	+7.376%
2019-07-22	10.7000	10.7030	10.5000	10.7030	+0.028%	1,802	+7.447%
2019-07-19	10.6500	10.7000	10.6500	10.7000	0.000%	400	+7.477%
2019-07-18	10.6900	10.7000	10.6900	10.7000	0.000%	443	+7.477%
2019-07-17	10.7000	10.7000	10.7000	10.7000	-0.093%	330	+7.477%
2019-07-16	10.7000	10.7100	10.6000	10.7100	0.000%	2,003	+7.376%
2019-07-15	10.7000	10.7100	10.5250	10.7100	-0.372%	3,100	+7.376%
2019-07-09	10.7500	10.7500	10.7500	10.7500	+0.467%	200	+6.977%
2019-07-05	10.7000	10.7002	10.7000	10.7000	0.000%	480	+7.477%
2019-07-03	10.7300	10.7300	10.7000	10.7000	-0.002%	9,651	+7.477%
2019-07-02	10.7000	10.7002	10.7000	10.7002	-0.079%	201	+7.475%
2019-06-28	10.7300	10.7300	10.7087	10.7087	-0.199%	52,003	+7.389%
2019-06-27	10.7400	10.7400	10.7300	10.7300	-0.186%	918	+7.176%
2019-06-26	10.7000	10.7500	10.6530	10.7500	0.000%	1,800	+6.977%
2019-06-21	10.7500	10.7500	10.7400	10.7500	0.000%	14,515	+6.977%
2019-06-19	10.6500	10.7500	10.6400	10.7500	+0.939%	117,925	+6.977%
2019-06-18	10.5700	10.6500	10.5700	10.6500	+0.472%	71,315	+7.981%
2019-06-14	10.6000	10.6246	10.5800	10.6000	0.000%	92,015	+8.491%
2019-06-12	10.5651	10.6000	10.5500	10.6000	+0.284%	22,100	+8.491%
2019-06-11	10.5500	10.5700	10.5400	10.5700	+0.190%	294,685	+8.798%
2019-06-10	10.5341	10.5500	10.5187	10.5500	0.000%	26,400	+9.005%
2019-06-07	10.5500	10.5500	10.5500	10.5500	+0.095%	25,000	+9.005%
2019-06-05	10.5400	10.5400	10.5400	10.5400	-0.095%	100	+9.108%
2019-06-04	10.5300	10.5500	10.5000	10.5500	+0.190%	3,100	+9.005%
2019-06-03	10.5300	10.5300	10.5300	10.5300	-0.039%	7,611	+9.212%
2019-05-31	10.5200	10.5500	10.5200	10.5341	-0.151%	3,495	+9.169%
2019-05-28	10.4688	10.5500	10.4688	10.5500	0.000%	1,134	+9.005%
2019-05-24	10.5400	10.5500	10.5400	10.5500	+0.190%	2,042	+9.005%
2019-05-22	10.5300	10.5300	10.5300	10.5300	+0.260%	1,500	+9.212%
2019-05-21	10.5000	10.5027	10.5000	10.5027	-0.123%	300	+9.496%
2019-05-20	10.5000	10.5156	10.5000	10.5156	+0.149%	800	+9.361%
2019-05-17	10.4600	10.5123	10.4600	10.5000	+0.478%	53,519	+9.524%
2019-05-15	10.4500	10.4500	10.4500	10.4500	0.000%	6,900	+10.048%
2019-05-14	10.4800	10.5000	10.4358	10.4500	0.000%	136,020	+10.048%
2019-05-13	10.4500	10.4500	10.4500	10.4500	-0.476%	177,318	+10.048%
2019-05-10	10.5500	10.5500	10.4900	10.5000	0.000%	30,314	+9.524%
2019-05-09	10.4900	10.5000	10.4900	10.5000	+0.191%	2,201	+9.524%
2019-05-08	10.5000	10.5700	10.4800	10.4800	+0.287%	2,605	+9.733%
2019-05-07	10.4300	10.4500	10.4300	10.4500	0.000%	100,143	+10.048%
2019-05-06	10.4300	10.4500	10.4300	10.4500	+0.298%	73,000	+10.048%
2019-05-03	10.4200	10.4500	10.4000	10.4189	+0.182%	34,600	+10.376%
2019-04-30	10.4000	10.4000	10.4000	10.4000	0.000%	12,650	+10.577%
2019-04-29	10.4000	10.4000	10.4000	10.4000	0.000%	4,000	+10.577%
2019-04-24	10.4000	10.4000	10.3833	10.4000	0.000%	4,850	+10.577%
2019-04-23	10.3500	10.4000	10.3346	10.4000	+0.483%	1,500	+10.577%
2019-04-22	10.3500	10.3500	10.3028	10.3500	0.000%	6,530	+11.111%
2019-04-18	10.3500	10.3500	10.3495	10.3500	+0.485%	2,015	+11.111%
2019-04-17	10.2500	10.3500	10.2500	10.3000	0.000%	3,150	+11.650%
2019-04-16	10.3000	10.3000	10.3000	10.3000	0.000%	2,100	+11.650%
2019-04-15	10.3000	10.3000	10.2391	10.3000	+0.270%	8,500	+11.650%
2019-04-12	10.2906	10.2906	10.2723	10.2723	+0.218%	500	+11.952%
2019-04-09	10.2400	10.2500	10.2400	10.2500	0.000%	10,354	+12.195%
2019-04-08	10.2500	10.2500	10.2500	10.2500	+0.098%	3,150	+12.195%
2019-04-05	10.2460	10.2600	10.2400	10.2400	-0.098%	10,500	+12.305%
2019-04-03	10.2500	10.2500	10.1310	10.2500	+0.294%	143,813	+12.195%
2019-04-02	10.2200	10.2200	10.2200	10.2200	+0.196%	12,100	+12.524%
2019-04-01	10.2000	10.2000	10.2000	10.2000	+0.098%	6,920	+12.745%
2019-03-29	10.1661	10.1900	10.1661	10.1900	0.000%	33,908	+12.856%
2019-03-28	10.1900	10.1900	10.1385	10.1900	0.000%	5,850	+12.856%
2019-03-27	10.1810	10.1900	10.1810	10.1900	0.000%	1,100	+12.856%
2019-03-26	10.1900	10.1900	10.1900	10.1900	+0.098%	50,000	+12.856%
2019-03-25	10.1800	10.1800	10.1800	10.1800	0.000%	2,800	+12.967%
2019-03-21	10.1600	10.1800	10.1400	10.1800	+0.197%	4,018	+12.967%
2019-03-20	10.1841	10.2000	10.1300	10.1600	-0.196%	195,323	+13.189%
2019-03-19	10.1900	10.1900	10.1800	10.1800	0.000%	780	+12.967%
2019-03-18	10.1800	10.1800	10.1800	10.1800	-0.011%	10,000	+12.967%
2019-03-15	10.1700	10.1825	10.1700	10.1811	+0.011%	5,723	+12.954%
2019-03-14	10.1800	10.1800	10.1800	10.1800	+0.093%	20,000	+12.967%
2019-03-13	10.1705	10.1705	10.1705	10.1705	-0.093%	264	+13.072%
2019-03-12	10.1500	10.1800	10.1500	10.1800	+0.296%	53,800	+12.967%
2019-03-07	10.1200	10.1800	10.1100	10.1500	-0.294%	21,900	+13.300%
2019-03-04	10.1799	10.1799	10.1799	10.1799	-0.001%	100	+12.968%
2019-03-01	10.1800	10.1800	10.1800	10.1800	0.000%	7,900	+12.967%
2019-02-28	10.1609	10.1800	10.1000	10.1800	0.000%	30,454	+12.967%
2019-02-27	10.1400	10.1800	10.1400	10.1800	+0.098%	27,802	+12.967%
2019-02-26	10.1700	10.1700	10.1400	10.1700	0.000%	13,100	+13.078%
2019-02-25	10.1700	10.1700	10.1700	10.1700	0.000%	10,250	+13.078%
2019-02-22	10.1700	10.1700	10.1600	10.1700	-0.098%	4,900	+13.078%
2019-02-21	10.1600	10.1800	10.1400	10.1800	+0.098%	2,400	+12.967%
2019-02-20	10.1400	10.1700	10.1400	10.1700	+0.296%	146,300	+13.078%
2019-02-19	10.1000	10.1400	10.1000	10.1400	0.000%	1,200	+13.412%
2019-02-12	10.0400	10.1400	10.0400	10.1400	0.000%	10,200	+13.412%
2019-02-11	10.1400	10.1400	10.1400	10.1400	+0.198%	1,638	+13.412%
2019-02-08	10.0100	10.1200	10.0100	10.1200	+0.397%	2,400	+13.636%
2019-02-07	10.0800	10.0800	10.0800	10.0800	+0.299%	275,000	+14.087%
2019-02-05	10.0500	10.0500	10.0500	10.0500	0.000%	25,221	+14.428%
2019-02-04	10.0500	10.0500	10.0500	10.0500	0.000%	670	+14.428%
2019-01-31	10.1400	10.1400	10.0300	10.0500	0.000%	701	+14.428%
2019-01-30	10.0300	10.1000	10.0300	10.0500	0.000%	998	+14.428%
2019-01-29	10.0500	10.0900	10.0310	10.0500	-0.001%	150,700	+14.428%
2019-01-28	10.0400	10.1400	10.0300	10.0501	+0.001%	1,900	+14.427%
2019-01-24	10.0300	10.1200	10.0210	10.0500	-0.298%	10,900	+14.428%
2019-01-23	10.0800	10.1100	10.0200	10.0800	-0.028%	28,752	+14.087%
2019-01-22	10.0800	10.0828	10.0300	10.0828	+0.028%	142,326	+14.056%
2019-01-18	10.0400	10.0800	10.0400	10.0800	0.000%	1,500	+14.087%
2019-01-17	10.0100	10.0800	10.0100	10.0800	+0.398%	104,497	+14.087%
2019-01-16	10.0400	10.0400	10.0310	10.0400	+0.049%	41,064	+14.542%
2019-01-15	10.0300	10.0500	10.0010	10.0351	-0.049%	12,510	+14.598%
2019-01-14	10.0300	10.0500	10.0000	10.0400	0.000%	36,246	+14.542%
2019-01-11	10.0300	10.0400	9.9900	10.0400	0.000%	35,430	+14.542%
2019-01-10	10.0200	10.0500	9.9800	10.0400	+0.199%	33,000	+14.542%
2019-01-09	9.9800	10.0500	9.9800	10.0201	+0.001%	701	+14.769%
2019-01-08	10.0000	10.0200	10.0000	10.0200	+0.200%	373,883	+14.770%
2019-01-07	10.0000	10.0100	10.0000	10.0000	0.000%	151,075	+15.000%
2019-01-04	10.0200	10.0200	10.0000	10.0000	-0.349%	8,510	+15.000%
2019-01-03	10.0000	10.0400	10.0000	10.0350	-0.050%	3,990	+14.599%
2019-01-02	10.0300	10.0400	10.0300	10.0400	+0.400%	10,100	+14.542%
2018-12-31	9.9800	10.0400	9.9800	10.0000	+0.402%	115,867	+15.000%
2018-12-28	10.0500	10.0500	9.9300	9.9600	-0.698%	95,929	+15.462%
2018-12-21	9.9960	10.0400	9.9960	10.0300	0.000%	136,750	+14.656%
2018-12-20	10.0300	10.0300	10.0300	10.0300	-0.100%	16,979	+14.656%
2018-12-19	10.0100	10.0400	10.0100	10.0400	+0.100%	3,102	+14.542%
2018-12-18	9.9900	10.0300	9.9900	10.0300	0.000%	40,987	+14.656%
2018-12-12	10.0000	10.0300	9.9800	10.0300	+0.300%	1,304,974	+14.656%
2018-12-11	10.0000	10.0400	10.0000	10.0000	-0.398%	300,010	+15.000%
2018-12-10	10.0400	10.0400	10.0400	10.0400	-0.090%	500	+14.542%
2018-12-07	10.0010	10.0500	10.0010	10.0490	-0.010%	5,467	+14.439%
2018-12-06	10.0000	10.0500	10.0000	10.0500	+0.400%	410,319	+14.428%
2018-11-30	10.0100	10.0100	10.0100	10.0100	0.000%	7,000	+14.885%
2018-11-28	10.0048	10.0100	10.0048	10.0100	+0.100%	7,000	+14.885%
2018-11-27	10.0200	10.0200	10.0000	10.0000	0.000%	8,692	+15.000%
2018-11-26	10.0273	10.0273	10.0000	10.0000	-0.200%	209,100	+15.000%
2018-11-21	10.0000	10.0200	10.0000	10.0200	0.000%	2,196	+14.770%
2018-11-20	10.0300	10.0500	10.0000	10.0200	-0.199%	172,358	+14.770%
2018-11-19	10.0800	10.0800	10.0201	10.0400	0.000%	294,964	+14.542%
2018-11-16	10.0600	10.0600	10.0300	10.0400	0.000%	2,041,635	+14.542%

.dark-mode .bRHddc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRHddc{ color: #333333; background-color: white; border: 2px solid #333333; }FTACUFinTech Acquisition Corp. III Unitstock NASDAQ

FTACU
FinTech Acquisition Corp. III Unit
stock NASDAQ