Dark

FTAC
FinTech Acquisition Corp. III Class A Common Stock
stock NASDAQ

Inactive

Oct 16, 2020

11.37USD+3.364%(+0.37)973,640

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-16	11.2200	11.7400	11.0069	11.3700	+3.364%	973,640	0.000%
2020-10-15	10.6300	11.3700	10.4000	11.0000	+3.774%	1,996,324	+3.364%
2020-10-14	10.7400	12.2500	10.3800	10.6000	+3.922%	6,839,859	+7.264%
2020-10-13	10.2000	10.2400	10.1100	10.2000	-0.293%	113,862	+11.471%
2020-10-12	10.1500	10.2700	10.1500	10.2300	+0.196%	885,034	+11.144%
2020-10-09	10.2400	10.2500	10.1900	10.2100	-0.293%	1,039,666	+11.361%
2020-10-08	10.2500	10.3000	10.2200	10.2400	-0.098%	4,188,902	+11.035%
2020-10-07	10.2400	10.2600	10.2300	10.2500	+0.196%	870,631	+10.927%
2020-10-06	10.2600	10.2700	10.2100	10.2300	0.000%	997,829	+11.144%
2020-10-05	10.3000	10.3200	10.2200	10.2300	-0.389%	309,703	+11.144%
2020-10-02	10.2500	10.2900	10.2300	10.2700	-0.484%	2,588,587	+10.711%
2020-10-01	10.2500	10.4000	10.2500	10.3200	+0.097%	3,967,186	+10.174%
2020-09-30	10.2900	10.3900	10.2500	10.3100	+0.782%	1,726,814	+10.281%
2020-09-29	10.2200	10.3000	10.2200	10.2300	+0.098%	199,079	+11.144%
2020-09-28	10.3000	10.3000	10.2200	10.2200	0.000%	365,903	+11.252%
2020-09-25	10.2300	10.3000	10.2000	10.2200	-0.195%	2,583,132	+11.252%
2020-09-24	10.3400	10.3500	10.0300	10.2400	-0.486%	235,920	+11.035%
2020-09-23	10.2600	10.3600	10.2600	10.2900	0.000%	5,306,922	+10.496%
2020-09-22	10.3100	10.3500	10.2700	10.2900	-0.484%	1,162,539	+10.496%
2020-09-21	10.4000	10.4000	10.2700	10.3400	-0.097%	81,182	+9.961%
2020-09-18	10.3800	10.4000	10.3000	10.3500	-0.289%	100,737	+9.855%
2020-09-17	10.2925	10.3800	10.2925	10.3800	+0.290%	970,411	+9.538%
2020-09-16	10.3800	10.4000	10.3000	10.3500	-0.135%	661,263	+9.855%
2020-09-15	10.3900	10.4000	10.2700	10.3640	-0.250%	390,892	+9.707%
2020-09-14	10.3700	10.3900	10.2600	10.3900	+1.168%	226,901	+9.432%
2020-09-11	10.4000	10.4000	10.2700	10.2700	-0.773%	73,446	+10.711%
2020-09-10	10.3100	10.4400	10.2600	10.3500	+0.976%	643,725	+9.855%
2020-09-09	10.4300	10.4300	10.2500	10.2500	-1.252%	132,470	+10.927%
2020-09-08	10.4000	10.4200	10.2700	10.3800	-0.096%	159,729	+9.538%
2020-09-04	10.3000	10.4000	10.2600	10.3900	+1.366%	1,194,504	+9.432%
2020-09-03	10.3700	10.3900	10.2500	10.2500	-0.485%	107,490	+10.927%
2020-09-02	10.2800	10.4500	10.2661	10.3000	+0.537%	143,550	+10.388%
2020-09-01	10.2300	10.2800	10.2300	10.2450	+0.147%	150,823	+10.981%
2020-08-31	10.3800	10.3800	10.2200	10.2300	-0.292%	41,830	+11.144%
2020-08-28	10.3900	10.3900	10.2600	10.2600	+0.098%	540,437	+10.819%
2020-08-27	10.4000	10.4000	10.1250	10.2500	-1.252%	328,727	+10.927%
2020-08-26	10.4400	10.4500	10.3600	10.3800	-0.384%	709,423	+9.538%
2020-08-25	10.2900	10.4300	10.2650	10.4200	+1.857%	744,197	+9.117%
2020-08-24	10.2500	10.2500	10.2000	10.2300	+0.196%	47,037	+11.144%
2020-08-21	10.2100	10.2500	10.2000	10.2100	0.000%	41,746	+11.361%
2020-08-20	10.2100	10.2310	10.2000	10.2100	-0.098%	157,553	+11.361%
2020-08-19	10.3000	10.3000	10.2100	10.2200	-0.098%	145,100	+11.252%
2020-08-18	10.3700	10.3700	10.2300	10.2300	-0.389%	263,524	+11.144%
2020-08-17	10.3500	10.3500	10.2474	10.2700	-0.773%	232,470	+10.711%
2020-08-14	10.3600	10.3800	10.3200	10.3500	-0.289%	721,361	+9.855%
2020-08-13	10.3200	10.4400	10.3200	10.3800	+0.581%	725,507	+9.538%
2020-08-12	10.3500	10.3600	10.3000	10.3200	-0.097%	244,390	+10.174%
2020-08-11	10.4500	10.4500	10.3200	10.3300	-0.193%	188,242	+10.068%
2020-08-10	10.4000	10.4380	10.3200	10.3500	-0.289%	511,272	+9.855%
2020-08-07	10.3200	10.4400	10.3100	10.3800	+0.581%	362,258	+9.538%
2020-08-06	10.3500	10.4500	10.3100	10.3200	-0.290%	379,619	+10.174%
2020-08-05	10.4800	10.4800	10.3100	10.3500	-0.672%	259,822	+9.855%
2020-08-04	10.5000	10.5000	10.4000	10.4200	0.000%	780,883	+9.117%
2020-08-03	10.3200	10.4800	10.3200	10.4200	-0.667%	3,702,221	+9.117%
2020-07-31	10.6999	11.1500	10.4400	10.4900	-1.963%	1,433,195	+8.389%
2020-07-30	10.7800	10.9000	10.6900	10.7000	-1.835%	38,131	+6.262%
2020-07-29	10.9299	10.9700	10.8383	10.9000	+0.554%	342,903	+4.312%
2020-07-28	10.8002	10.9100	10.7200	10.8400	-0.642%	52,336	+4.889%
2020-07-27	10.7600	11.0000	10.7200	10.9100	+1.206%	156,256	+4.216%
2020-07-24	10.8300	11.0103	10.7800	10.7800	-1.821%	202,515	+5.473%
2020-07-23	10.8219	11.0650	10.8100	10.9800	+1.385%	416,200	+3.552%
2020-07-22	10.9798	11.0000	10.8000	10.8300	-1.186%	44,542	+4.986%
2020-07-21	10.9900	11.0550	10.9200	10.9600	-0.814%	91,919	+3.741%
2020-07-20	11.2000	11.2000	10.9500	11.0500	-1.515%	94,020	+2.896%
2020-07-17	11.0700	11.2200	11.0200	11.2200	+0.448%	53,929	+1.337%
2020-07-16	11.0000	11.2000	10.9301	11.1700	+1.545%	164,222	+1.791%
2020-07-15	10.9300	11.1000	10.9101	11.0000	+0.365%	537,965	+3.364%
2020-07-14	11.0300	11.1650	10.9000	10.9600	-1.968%	175,907	+3.741%
2020-07-13	11.5000	11.5000	10.9000	11.1800	-2.613%	312,840	+1.699%
2020-07-10	11.3800	11.5500	11.2901	11.4800	+2.500%	376,927	-0.958%
2020-07-09	11.0800	11.3200	10.8601	11.2000	+1.818%	628,073	+1.518%
2020-07-08	11.0000	11.1166	10.8500	11.0000	+0.001%	480,131	+3.364%
2020-07-07	11.1800	11.2300	10.9000	10.9999	-0.453%	400,246	+3.365%
2020-07-06	11.0700	11.3000	11.0500	11.0500	+0.091%	614,932	+2.896%
2020-07-02	11.0900	11.1000	10.9900	11.0400	+0.364%	407,988	+2.989%
2020-07-01	11.1100	11.3400	10.9900	11.0000	-1.434%	327,463	+3.364%
2020-06-30	10.9000	11.2000	10.8900	11.1600	+2.762%	188,235	+1.882%
2020-06-29	10.8000	11.3600	10.8000	10.8600	+0.556%	370,570	+4.696%
2020-06-26	10.8150	10.8250	10.7500	10.8000	-0.277%	94,812	+5.278%
2020-06-25	10.7217	10.8899	10.7217	10.8300	-0.824%	1,777	+4.986%
2020-06-24	10.8200	10.9500	10.6600	10.9200	-0.274%	255,596	+4.121%
2020-06-23	10.8500	10.9500	10.8250	10.9500	+0.922%	242,656	+3.836%
2020-06-22	10.9700	10.9900	10.6000	10.8500	-0.459%	67,736	+4.793%
2020-06-19	10.6400	10.9400	10.6400	10.9000	+2.444%	103,653	+4.312%
2020-06-18	10.6000	10.7000	10.4200	10.6400	+0.567%	275,088	+6.861%
2020-06-17	10.4000	10.6500	10.3900	10.5800	+2.718%	101,625	+7.467%
2020-06-16	10.2800	10.4300	10.2700	10.3000	+0.097%	174,654	+10.388%
2020-06-15	10.3800	10.8000	10.2800	10.2900	-0.097%	39,073	+10.496%
2020-06-12	10.4000	10.5900	10.2900	10.3000	-1.905%	47,465	+10.388%
2020-06-11	10.6900	10.6900	10.3700	10.5000	-1.408%	36,621	+8.286%
2020-06-10	10.7199	10.7199	10.6000	10.6500	+0.472%	16,597	+6.761%
2020-06-09	10.6399	10.6400	10.5950	10.6000	-0.703%	6,842	+7.264%
2020-06-08	10.3500	10.7450	10.3496	10.6750	+3.140%	118,009	+6.511%
2020-06-05	10.3199	10.3550	10.3199	10.3500	+0.388%	54,595	+9.855%
2020-06-04	10.2700	10.3450	10.2700	10.3100	+0.487%	97,023	+10.281%
2020-06-03	10.2700	10.2700	10.2600	10.2600	-0.097%	89,734	+10.819%
2020-06-02	10.2900	10.3000	10.2600	10.2700	+0.097%	644,137	+10.711%
2020-06-01	10.2500	10.2900	10.2500	10.2600	+0.098%	301,866	+10.819%
2020-05-29	10.2500	10.2500	10.2100	10.2500	-0.049%	36,861	+10.927%
2020-05-28	10.2500	10.2550	10.2500	10.2550	+0.049%	10,715	+10.873%
2020-05-27	10.2600	10.2800	10.2500	10.2500	-0.097%	45,714	+10.927%
2020-05-26	10.2600	10.3000	10.2500	10.2600	-0.195%	22,008	+10.819%
2020-05-22	10.2828	10.3000	10.2800	10.2800	0.000%	11,404	+10.603%
2020-05-21	10.2900	10.3000	10.2600	10.2800	0.000%	581,149	+10.603%
2020-05-20	10.1800	10.2900	10.1700	10.2800	+1.181%	335,282	+10.603%
2020-05-19	10.1600	10.1800	10.1600	10.1600	+0.099%	151,429	+11.909%
2020-05-18	10.1500	10.1700	10.1300	10.1500	0.000%	878	+12.020%
2020-05-15	10.1600	10.1600	10.1300	10.1500	0.000%	40,706	+12.020%
2020-05-14	10.1743	10.1800	10.1000	10.1500	0.000%	46,286	+12.020%
2020-05-13	10.1500	10.1500	10.1500	10.1500	0.000%	1,170	+12.020%
2020-05-12	10.1700	10.1750	10.1500	10.1500	-0.197%	59,278	+12.020%
2020-05-11	10.1300	10.1700	10.1300	10.1700	0.000%	25,290	+11.799%
2020-05-04	10.1700	10.1800	10.1700	10.1700	0.000%	53,221	+11.799%
2020-05-01	10.1700	10.1799	10.1700	10.1700	0.000%	4,214	+11.799%
2020-04-30	10.1600	10.1700	10.1500	10.1700	+0.098%	295,418	+11.799%
2020-04-29	10.1650	10.1650	10.1600	10.1600	-0.196%	2,029	+11.909%
2020-04-28	10.1500	10.1850	10.1500	10.1800	+0.494%	112,653	+11.690%
2020-04-27	10.1300	10.1500	10.1300	10.1300	-0.099%	1,576,790	+12.241%
2020-04-24	10.1400	10.1400	10.1400	10.1400	+0.099%	2,610	+12.130%
2020-04-23	10.1300	10.1300	10.1200	10.1300	0.000%	1,056,143	+12.241%
2020-04-22	10.1200	10.1300	10.1200	10.1300	+0.198%	710	+12.241%
2020-04-20	10.1100	10.1200	10.1100	10.1100	+0.198%	4,409	+12.463%
2020-04-14	10.0900	10.0900	10.0900	10.0900	-0.069%	503	+12.686%
2020-04-13	10.0600	10.1100	10.0600	10.0970	+0.668%	57,763	+12.608%
2020-04-09	10.0300	10.0300	10.0300	10.0300	-0.693%	288	+13.360%
2020-04-08	10.0400	10.1000	10.0400	10.1000	+0.498%	4,800	+12.574%
2020-04-07	10.0500	10.0500	10.0500	10.0500	-0.002%	14,521	+13.134%
2020-04-06	10.0002	10.0502	10.0002	10.0502	+0.502%	208	+13.132%
2020-04-03	10.0400	10.0400	9.9800	10.0000	+0.503%	197,319	+13.700%
2020-04-01	10.0391	10.1500	9.9500	9.9500	-0.599%	83,405	+14.271%
2020-03-31	9.9500	10.0100	9.9500	10.0100	-0.398%	16,005	+13.586%
2020-03-30	10.0200	10.1000	10.0200	10.0500	+0.400%	38,791	+13.134%
2020-03-27	9.8000	10.1000	9.8000	10.0100	-0.009%	179,219	+13.586%
2020-03-26	9.9700	10.0950	9.9700	10.0109	+0.612%	13,595	+13.576%
2020-03-24	9.9000	9.9500	9.9000	9.9500	0.000%	39,690	+14.271%
2020-03-23	10.0000	10.0000	9.9500	9.9500	+1.531%	645	+14.271%
2020-03-20	9.8800	9.8800	9.8000	9.8000	-1.606%	430,147	+16.020%
2020-03-19	9.8000	9.9600	9.7500	9.9600	+1.014%	593,683	+14.157%
2020-03-18	10.0500	10.0500	9.7750	9.8600	-1.891%	741,520	+15.314%
2020-03-17	10.0600	10.0600	9.9900	10.0500	-0.985%	27,536	+13.134%
2020-03-16	9.9300	10.1500	9.8000	10.1500	+0.995%	162,046	+12.020%
2020-03-13	10.1000	10.1000	10.0500	10.0500	-0.298%	200,746	+13.134%
2020-03-12	10.2000	10.2000	10.0800	10.0800	-0.880%	11,515	+12.798%
2020-03-11	10.1695	10.1695	10.1695	10.1695	-0.397%	326	+11.805%
2020-03-02	10.2100	10.2550	10.2100	10.2100	-0.098%	206,170	+11.361%
2020-02-28	10.2500	10.2500	10.2200	10.2200	-0.293%	28,532	+11.252%
2020-02-27	10.2000	10.2500	10.2000	10.2500	+0.163%	9,356	+10.927%
2020-02-26	10.2333	10.2333	10.2333	10.2333	-0.163%	1,016	+11.108%
2020-02-19	10.2500	10.2500	10.2500	10.2500	0.000%	1,162	+10.927%
2020-02-18	10.2500	10.2500	10.2500	10.2500	0.000%	10,574	+10.927%
2020-02-14	10.2327	10.2500	10.2327	10.2500	+0.098%	11,854	+10.927%
2020-02-13	10.2200	10.2400	10.2200	10.2400	+0.098%	418	+11.035%
2020-02-12	10.2300	10.2300	10.2300	10.2300	+0.098%	1,024	+11.144%
2020-02-11	10.2700	10.2700	10.2200	10.2200	-0.293%	6,124	+11.252%
2020-02-10	10.2200	10.2500	10.2200	10.2500	-0.097%	914	+10.927%
2020-02-07	10.2500	10.2700	10.2500	10.2600	+0.293%	6,487	+10.819%
2020-02-03	10.2300	10.2300	10.2300	10.2300	-0.244%	221	+11.144%
2020-01-31	10.2550	10.2550	10.2550	10.2550	+0.244%	814	+10.873%
2020-01-30	10.2700	10.2700	10.2300	10.2300	-0.292%	17,368	+11.144%
2020-01-29	10.2600	10.2600	10.2600	10.2600	+0.490%	324	+10.819%
2020-01-24	10.2100	10.2100	10.2100	10.2100	-0.390%	167	+11.361%
2020-01-23	10.2200	10.2500	10.2200	10.2500	+0.196%	1,575	+10.927%
2020-01-21	10.2014	10.2300	10.2014	10.2300	+0.294%	2,025	+11.144%
2020-01-17	10.2400	10.2700	10.2000	10.2000	-0.488%	21,054	+11.471%
2020-01-16	10.1800	10.2500	10.1800	10.2500	0.000%	3,359	+10.927%
2020-01-15	10.2500	10.2500	10.2500	10.2500	+0.196%	108	+10.927%
2020-01-14	10.2300	10.2300	10.2198	10.2300	+0.294%	25,567	+11.144%
2020-01-13	10.2000	10.2000	10.2000	10.2000	+0.049%	90,597	+11.471%
2020-01-10	10.1950	10.1950	10.1950	10.1950	-0.049%	4,213	+11.525%
2020-01-09	10.2000	10.2000	10.2000	10.2000	+0.104%	109	+11.471%
2020-01-08	10.1850	10.1894	10.1850	10.1894	-0.006%	4,616	+11.587%
2020-01-07	10.1500	10.1900	10.1500	10.1900	+0.098%	274,150	+11.580%
2020-01-03	10.1800	10.1800	10.1800	10.1800	-0.098%	65,186	+11.690%
2020-01-02	10.1650	10.1900	10.1400	10.1900	+0.692%	1,358	+11.580%
2019-12-31	10.1550	10.1550	10.1200	10.1200	0.000%	1,019	+12.352%
2019-12-30	10.1200	10.1200	10.1200	10.1200	-0.296%	223	+12.352%
2019-12-23	10.1900	10.1900	10.1500	10.1500	+0.027%	4,969	+12.020%
2019-12-18	10.1473	10.1473	10.1473	10.1473	-0.027%	137	+12.050%
2019-12-17	10.1500	10.1500	10.1500	10.1500	+0.099%	198	+12.020%
2019-12-16	10.1100	10.1400	10.1100	10.1400	+0.198%	100,221	+12.130%
2019-12-13	10.1000	10.1200	10.1000	10.1200	0.000%	5,621	+12.352%
2019-12-12	10.1200	10.1200	10.1200	10.1200	+0.029%	433	+12.352%
2019-12-11	10.1200	10.1200	10.1169	10.1171	-0.029%	4,756	+12.384%
2019-12-10	10.1200	10.1200	10.1200	10.1200	0.000%	1,695	+12.352%
2019-12-06	10.1100	10.1200	10.1100	10.1200	+0.297%	22,981	+12.352%
2019-12-05	10.0900	10.0900	10.0900	10.0900	-0.099%	100,037	+12.686%
2019-12-04	10.0700	10.1000	10.0700	10.1000	+0.131%	113,234	+12.574%
2019-12-03	10.0800	10.0868	10.0800	10.0868	+0.167%	50,319	+12.722%
2019-12-02	10.0800	10.0800	10.0700	10.0700	-0.099%	100,827	+12.910%
2019-11-29	10.0650	10.0800	10.0650	10.0800	0.000%	8,613	+12.798%
2019-11-27	10.0800	10.0800	10.0800	10.0800	0.000%	9,296	+12.798%
2019-11-26	10.0700	10.0800	10.0500	10.0800	+0.299%	11,014	+12.798%
2019-11-25	10.0700	10.0700	10.0500	10.0500	-0.099%	250,463	+13.134%
2019-11-22	10.0600	10.0600	10.0500	10.0600	+0.100%	140,465	+13.022%
2019-11-21	10.0800	10.0800	10.0500	10.0500	+0.100%	103,061	+13.134%
2019-11-20	10.0300	10.0400	10.0300	10.0400	0.000%	47,693	+13.247%
2019-11-18	10.0300	10.0400	10.0300	10.0400	+0.100%	86,180	+13.247%
2019-11-14	10.0300	10.0300	10.0300	10.0300	0.000%	30,130	+13.360%
2019-11-13	10.0300	10.0300	10.0200	10.0300	0.000%	38,926	+13.360%
2019-11-12	10.0300	10.0300	10.0300	10.0300	0.000%	10,436	+13.360%
2019-11-11	10.0250	10.0300	10.0200	10.0300	0.000%	22,435	+13.360%
2019-11-08	10.0200	10.0300	10.0200	10.0300	+0.100%	55,305	+13.360%
2019-11-07	10.0200	10.0200	10.0200	10.0200	+0.004%	32,837	+13.473%
2019-11-06	10.0196	10.0196	10.0196	10.0196	+0.009%	209	+13.478%
2019-11-05	10.0200	10.0200	10.0187	10.0187	+0.087%	4,625	+13.488%
2019-11-04	10.0100	10.0200	10.0100	10.0100	0.000%	74,317	+13.586%
2019-11-01	10.0200	10.0300	10.0100	10.0100	-0.199%	34,280	+13.586%
2019-10-31	10.0200	10.0300	10.0200	10.0300	+0.016%	22,976	+13.360%
2019-10-30	10.0200	10.0300	10.0100	10.0284	+0.084%	300,025	+13.378%
2019-10-29	10.0000	10.0200	10.0000	10.0200	0.000%	115,052	+13.473%
2019-10-28	10.0100	10.0200	10.0100	10.0200	+0.200%	191,887	+13.473%
2019-10-25	10.0100	10.0300	10.0000	10.0000	-0.200%	304,394	+13.700%
2019-10-24	10.0100	10.0200	10.0100	10.0200	0.000%	305,040	+13.473%
2019-10-23	10.0000	10.0200	10.0000	10.0200	+0.100%	565,043	+13.473%
2019-10-17	10.0100	10.1100	10.0000	10.0100	-0.299%	11,117	+13.586%
2019-10-11	10.0378	10.0400	10.0100	10.0400	-0.594%	519,535	+13.247%
2019-10-10	9.9800	10.1000	9.9800	10.1000	+0.198%	400,101	+12.574%
2019-10-07	10.0100	10.0800	10.0000	10.0800	+0.398%	1,680	+12.798%
2019-10-04	9.9600	10.0400	9.9600	10.0400	-0.298%	2,301	+13.247%
2019-09-30	10.0700	10.0700	10.0700	10.0700	0.000%	9,708	+12.910%
2019-09-27	10.0700	10.0700	10.0700	10.0700	-0.494%	100	+12.910%
2019-09-26	10.1200	10.1200	10.1200	10.1200	+0.297%	302	+12.352%
2019-09-25	10.0102	10.0900	10.0102	10.0900	+0.900%	627	+12.686%
2019-09-24	10.0000	10.0100	10.0000	10.0000	0.000%	2,612	+13.700%
2019-09-23	10.0000	10.0000	9.9623	10.0000	+0.100%	2,169	+13.700%
2019-09-20	9.9800	9.9900	9.9800	9.9900	-0.036%	13,128	+13.814%
2019-09-18	9.9700	9.9936	9.9700	9.9936	+0.150%	267,842	+13.773%
2019-09-17	9.9600	10.0000	9.9500	9.9786	-0.014%	2,710,014	+13.944%
2019-09-16	9.9600	9.9900	9.9600	9.9800	+0.151%	432	+13.928%
2019-09-13	10.0200	10.0200	9.9600	9.9650	-0.050%	33,900	+14.099%
2019-09-12	9.9800	9.9800	9.9600	9.9700	-0.100%	332,325	+14.042%
2019-09-10	9.9700	10.1600	9.9700	9.9800	+0.302%	335,407	+13.928%
2019-09-09	9.9500	9.9604	9.9500	9.9500	0.000%	701	+14.271%
2019-09-06	9.9500	9.9600	9.9500	9.9500	0.000%	12,707	+14.271%
2019-09-04	9.9503	9.9503	9.9500	9.9500	-0.069%	820	+14.271%
2019-09-03	9.9400	9.9569	9.9400	9.9569	+0.170%	6,233	+14.192%
2019-08-29	9.9500	9.9550	9.9400	9.9400	-0.101%	5,402	+14.386%
2019-08-27	9.9900	9.9900	9.9500	9.9500	-0.400%	14,555	+14.271%
2019-08-26	9.9800	9.9900	9.9300	9.9900	+0.201%	41,510	+13.814%
2019-08-23	9.9400	9.9700	9.9400	9.9700	0.000%	103,486	+14.042%
2019-08-22	9.9500	9.9800	9.9500	9.9700	0.000%	142,507	+14.042%
2019-08-21	9.9400	9.9700	9.9400	9.9700	+0.100%	16,248	+14.042%
2019-08-20	9.9200	9.9700	9.9200	9.9600	-0.100%	11,620	+14.157%
2019-08-19	9.9000	9.9700	9.9000	9.9700	+0.911%	40,072	+14.042%
2019-08-16	9.9100	9.9100	9.8800	9.8800	-0.504%	2,894	+15.081%
2019-08-15	9.9500	9.9700	9.9300	9.9300	-0.301%	970,760	+14.502%
2019-08-14	9.9000	9.9600	9.9000	9.9600	0.000%	3,821	+14.157%
2019-08-13	9.9275	9.9600	9.9275	9.9600	+0.201%	293	+14.157%
2019-08-09	9.9400	9.9500	9.9400	9.9400	0.000%	6,099	+14.386%
2019-08-08	9.9400	9.9500	9.9400	9.9400	-0.101%	414,700	+14.386%
2019-08-07	9.9400	9.9500	9.9400	9.9500	+0.101%	295,262	+14.271%
2019-08-06	9.9400	9.9400	9.9400	9.9400	0.000%	9,255	+14.386%
2019-08-05	9.9400	9.9400	9.9400	9.9400	+0.404%	1,000	+14.386%
2019-08-02	9.9100	9.9100	9.9000	9.9000	-0.101%	95,300	+14.848%
2019-08-01	9.9100	9.9100	9.9100	9.9100	-0.201%	702	+14.733%
2019-07-31	9.9200	9.9300	9.9200	9.9300	+0.303%	573	+14.502%
2019-07-30	9.9000	9.9000	9.9000	9.9000	+0.202%	13,087	+14.848%
2019-07-29	9.8800	9.9100	9.8700	9.8800	-0.303%	3,890	+15.081%
2019-07-23	9.8800	9.9100	9.8800	9.9100	-0.402%	387	+14.733%
2019-07-19	9.9500	9.9500	9.9500	9.9500	0.000%	547	+14.271%
2019-07-17	9.9500	9.9800	9.8900	9.9500	-0.400%	196,343	+14.271%
2019-07-16	9.9800	9.9900	9.9000	9.9900	0.000%	947	+13.814%
2019-07-15	9.9900	9.9900	9.9600	9.9900	0.000%	549	+13.814%
2019-07-11	9.8500	9.9900	9.8500	9.9900	+0.558%	2,130	+13.814%
2019-07-09	9.8889	9.9346	9.8889	9.9346	+0.349%	404	+14.448%
2019-07-02	9.9000	9.9000	9.9000	9.9000	+0.917%	3,300	+14.848%
2019-06-28	9.9800	9.9900	9.8100	9.8100	-1.407%	8,769	+15.902%
2019-06-26	9.9800	9.9900	9.9500	9.9500	-0.400%	7,716	+14.271%
2019-06-25	9.9900	9.9900	9.9900	9.9900	+1.318%	500	+13.814%
2019-06-24	9.8600	9.8600	9.8600	9.8600	-1.301%	151	+15.314%
2019-06-21	9.9255	9.9900	9.8600	9.9900	+0.807%	11,082	+13.814%
2019-06-19	9.9100	9.9100	9.9100	9.9100	0.000%	2,703	+14.733%
2019-06-14	9.9100	9.9100	9.9100	9.9100	-0.065%	204	+14.733%
2019-06-12	9.9164	9.9164	9.9164	9.9164	+0.368%	501	+14.659%
2019-06-07	9.8700	9.8800	9.8700	9.8800	+0.051%	32,906	+15.081%
2019-06-06	9.8750	9.8750	9.8750	9.8750	+0.203%	247,746	+15.139%
2019-06-05	9.8500	9.8550	9.8500	9.8550	+0.254%	3,200	+15.373%
2019-06-03	9.8500	9.8500	9.8300	9.8300	-0.102%	1,812	+15.666%
2019-05-29	9.8500	9.8500	9.8400	9.8400	+0.204%	1,314	+15.549%
2019-05-24	9.8400	9.8400	9.8200	9.8200	+0.409%	27,456	+15.784%
2019-05-17	9.7800	9.8000	9.7700	9.7800	+0.308%	125,502	+16.258%
2019-05-14	9.7786	9.7786	9.7500	9.7500	-0.409%	2,370	+16.615%
2019-05-13	9.8400	9.8400	9.7900	9.7900	+0.102%	2,707	+16.139%
2019-05-10	9.8400	9.8400	9.7471	9.7800	-0.610%	12,702	+16.258%
2019-05-09	9.8400	9.8400	9.8400	9.8400	+0.408%	12,588	+15.549%
2019-05-06	9.8200	9.8200	9.8000	9.8000	0.000%	5,300	+16.020%
2019-05-03	9.8000	9.8400	9.8000	9.8000	-0.407%	15,703	+16.020%
2019-05-02	9.8400	9.8400	9.8400	9.8400	+0.408%	1,014	+15.549%
2019-05-01	9.8300	9.8400	9.8000	9.8000	-0.387%	11,504	+16.020%
2019-04-30	9.8381	9.8381	9.8381	9.8381	+0.081%	310	+15.571%
2019-04-29	9.8301	9.8301	9.8301	9.8301	+0.001%	111	+15.665%
2019-04-25	9.8400	9.8400	9.8300	9.8300	-0.102%	10,200	+15.666%
2019-04-24	9.8338	9.8400	9.8338	9.8400	+0.102%	1,200	+15.549%
2019-04-23	9.8300	9.8300	9.8300	9.8300	+0.306%	2,399	+15.666%
2019-04-16	9.8400	9.8400	9.8000	9.8000	-0.102%	1,612	+16.020%
2019-04-15	9.8300	9.8300	9.7900	9.8100	+0.512%	1,123	+15.902%
2019-04-11	9.7500	9.7600	9.7500	9.7600	-0.611%	402	+16.496%
2019-04-08	9.8400	9.8400	9.8100	9.8200	0.000%	5,301	+15.784%
2019-04-05	9.8200	9.8200	9.8200	9.8200	+0.102%	6,122	+15.784%
2019-04-04	9.8200	9.8200	9.8100	9.8100	-0.203%	21,311	+15.902%
2019-04-03	9.8300	9.8300	9.8300	9.8300	+0.409%	650,103	+15.666%
2019-04-02	9.8000	9.8000	9.7900	9.7900	+0.205%	720	+16.139%
2019-04-01	9.7700	9.9600	9.7500	9.7700	+0.205%	253,552	+16.377%
2019-03-29	9.7500	9.7500	9.7500	9.7500	+0.103%	4,605	+16.615%
2019-03-27	9.7700	9.7700	9.7400	9.7400	0.000%	409	+16.735%
2019-03-26	9.7200	9.7664	9.7200	9.7400	-4.510%	4,600	+16.735%
2019-03-25	10.2000	10.2000	10.2000	10.2000	+4.723%	207	+11.471%
2019-03-20	9.7300	9.7400	9.7300	9.7400	+0.412%	1,826	+16.735%
2019-03-19	9.7658	9.7658	9.7000	9.7000	-0.595%	1,100	+17.216%
2019-03-18	9.7581	9.7581	9.7581	9.7581	+0.495%	100	+16.519%
2019-03-15	9.8000	9.8000	9.7000	9.7100	+0.310%	241,241	+17.096%
2019-03-14	9.7000	9.7000	9.6800	9.6800	-1.124%	21,193	+17.459%
2019-03-13	9.7900	9.7900	9.7900	9.7900	+0.928%	120	+16.139%
2019-03-12	9.6500	9.8900	9.6500	9.7000	0.000%	21,118	+17.216%
2019-03-08	9.7000	9.7050	9.7000	9.7000	+0.310%	10,267	+17.216%
2019-03-07	9.6900	9.6900	9.6700	9.6700	-0.206%	14,085	+17.580%
2019-03-05	9.7200	9.7200	9.6900	9.6900	0.000%	938	+17.337%
2019-03-04	9.7000	9.7000	9.6900	9.6900	-0.103%	718	+17.337%
2019-02-28	9.8000	9.8000	9.6900	9.7000	+0.103%	7,924	+17.216%
2019-02-27	9.7100	9.8900	9.6900	9.6900	-0.103%	83,984	+17.337%
2019-02-26	9.7000	9.7000	9.7000	9.7000	0.000%	459	+17.216%
2019-02-25	9.6800	9.8900	9.6800	9.7000	-1.822%	58,507	+17.216%
2019-02-22	10.1900	10.1900	9.8800	9.8800	+1.856%	705	+15.081%
2019-02-21	9.7200	9.7200	9.6800	9.7000	-0.103%	3,524	+17.216%
2019-02-20	9.6873	9.9900	9.6800	9.7100	+0.206%	110,002	+17.096%
2019-02-19	9.6800	9.6900	9.6800	9.6900	-0.103%	50,303	+17.337%
2019-02-15	9.6800	9.7000	9.6800	9.7000	+0.103%	726	+17.216%
2019-02-14	9.6700	9.7150	9.6700	9.6900	+0.311%	101,669	+17.337%
2019-02-13	10.4250	10.4250	9.6600	9.6600	-0.103%	809	+17.702%
2019-02-12	9.6700	9.6700	9.6700	9.6700	0.000%	2,001	+17.580%
2019-02-11	9.8900	9.8900	9.6700	9.6700	-0.206%	528	+17.580%
2019-02-08	9.6800	9.6900	9.6800	9.6900	+0.103%	10,080	+17.337%
2019-02-07	9.6800	9.7700	9.6600	9.6800	+0.311%	205,618	+17.459%
2019-02-06	9.6800	9.6800	9.6500	9.6500	0.000%	30,426	+17.824%
2019-02-05	9.6700	10.7600	9.6300	9.6500	-0.207%	307,347	+17.824%
2019-02-01	9.6700	9.6700	9.6700	9.6700	0.000%	40,002	+17.580%
2019-01-31	9.6800	9.6800	9.6700	9.6700	0.000%	24,841	+17.580%
2019-01-30	9.6800	9.6800	9.6600	9.6700	+0.104%	325,486	+17.580%
2019-01-29	9.6700	9.6700	9.6600	9.6600	-0.103%	20,318	+17.702%
2019-01-28	9.6700	9.6800	9.6700	9.6700	+0.207%	186,826	+17.580%
2019-01-25	9.8300	9.8300	9.6500	9.6500	0.000%	205,587	+17.824%
2019-01-24	9.7000	9.7000	9.6500	9.6500	-0.302%	143,222	+17.824%
2019-01-23	9.7000	9.7000	9.6792	9.6792	+0.407%	25,143	+17.468%
2019-01-18	9.6400	9.6400	9.6400	9.6400	0.000%	150,011	+17.946%

.dark-mode .ZfhNRg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZfhNRg{ color: #333333; background-color: white; border: 2px solid #333333; }FTACFinTech Acquisition Corp. III Class A Common Stockstock NASDAQ

FTAC
FinTech Acquisition Corp. III Class A Common Stock
stock NASDAQ