Dark

FTAAW
FTAC Athena Acquisition Corp - Warrants (01/03/2026)
stock NASDAQ

Inactive

2/23/2023

0.0010USD-33.333%(-0.0005)28,800

Pre-market

1969-12-31

0.00USD-100.000%(0.00)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date	Open	High	Low	Close	Change	Volume	Change Since
2023-02-23	0.0015	0.0020	0.0010	0.0010	-33.333%	28,800	0.000%
2023-02-22	0.0025	0.0025	0.0015	0.0015	-11.765%	41,314	-33.333%
2023-02-21	0.0010	0.0017	0.0010	0.0017	-83.000%	53,771	-41.176%
2023-02-16	0.0138	0.0150	0.0096	0.0100	-33.333%	33,400	-90.000%
2023-02-14	0.0150	0.0150	0.0150	0.0150	+50.000%	30,100	-93.333%
2023-02-13	0.0091	0.0100	0.0091	0.0100	0.000%	11,859	-90.000%
2023-02-10	0.0100	0.0100	0.0099	0.0100	+2.041%	2,001	-90.000%
2023-02-09	0.0099	0.0113	0.0098	0.0098	-1.010%	71,168	-89.796%
2023-02-08	0.0078	0.0099	0.0078	0.0099	+26.923%	2,002	-89.899%
2023-02-07	0.0425	0.0425	0.0078	0.0078	-84.462%	273,750	-87.179%
2023-02-06	0.0401	0.0530	0.0401	0.0502	+16.744%	742,888	-98.008%
2023-02-03	0.1801	0.1801	0.0411	0.0430	-52.169%	9,403	-97.674%
2023-02-02	0.0561	0.1300	0.0561	0.0899	+75.930%	1,019	-98.888%
2023-02-01	0.0494	0.0511	0.0450	0.0511	+2.200%	6,509	-98.043%
2023-01-31	0.0499	0.0500	0.0499	0.0500	+66.113%	615	-98.000%
2023-01-26	0.0301	0.0301	0.0301	0.0301	-22.222%	5,000	-96.678%
2023-01-20	0.0443	0.0450	0.0301	0.0387	-3.250%	5,104	-97.416%
2023-01-19	0.0208	0.0450	0.0205	0.0400	+98.020%	4,555	-97.500%
2023-01-17	0.0202	0.0202	0.0202	0.0202	+0.498%	7,897	-95.050%
2023-01-11	0.0395	0.0395	0.0201	0.0201	+145.122%	200	-95.025%
2023-01-06	0.0076	0.0082	0.0076	0.0082	-65.401%	362	-87.805%
2023-01-04	0.0370	0.0380	0.0237	0.0237	-51.633%	1,386	-95.781%
2022-12-27	0.0050	0.0490	0.0050	0.0490	0.000%	225	-97.959%
2022-12-23	0.0051	0.0490	0.0051	0.0490	0.000%	8,608	-97.959%
2022-12-21	0.0490	0.0490	0.0490	0.0490	+191.667%	100	-97.959%
2022-12-20	0.0027	0.0168	0.0027	0.0168	+236.000%	12,553	-94.048%
2022-12-08	0.0050	0.0050	0.0050	0.0050	-50.000%	4,449	-80.000%
2022-12-06	0.0100	0.0100	0.0100	0.0100	-64.912%	10,088	-90.000%
2022-10-06	0.0285	0.0289	0.0285	0.0285	+42.500%	4,200	-96.491%
2022-10-05	0.0225	0.0226	0.0151	0.0200	-60.000%	23,675	-95.000%
2022-09-29	0.0396	0.0500	0.0396	0.0500	+122.222%	1,711	-98.000%
2022-09-28	0.0225	0.0225	0.0225	0.0225	-22.414%	169	-95.556%
2022-09-27	0.0649	0.0649	0.0226	0.0290	-67.814%	38,412	-96.552%
2022-09-26	0.0901	0.0901	0.0901	0.0901	-8.528%	567	-98.890%
2022-09-09	0.0985	0.0985	0.0985	0.0985	+58.106%	206	-98.985%
2022-09-02	0.0720	0.0720	0.0623	0.0623	-24.024%	200	-98.395%
2022-09-01	0.0620	0.0820	0.0620	0.0820	-2.959%	727	-98.780%
2022-08-10	0.0900	0.0947	0.0845	0.0845	+34.127%	112,155	-98.817%
2022-08-09	0.0620	0.0650	0.0620	0.0630	-21.250%	4,778	-98.413%
2022-08-08	0.0800	0.0800	0.0800	0.0800	-6.542%	11,018	-98.750%
2022-08-05	0.1000	0.1038	0.0856	0.0856	+21.764%	15,408	-98.832%
2022-08-04	0.0703	0.0703	0.0703	0.0703	-29.700%	125	-98.578%
2022-08-03	0.1000	0.1000	0.1000	0.1000	+0.806%	200	-99.000%
2022-07-27	0.0856	0.0992	0.0856	0.0992	+60.000%	609	-98.992%
2022-07-26	0.0620	0.0620	0.0620	0.0620	-0.161%	144	-98.387%
2022-07-25	0.0621	0.0621	0.0621	0.0621	-22.375%	111	-98.390%
2022-07-20	0.0620	0.0800	0.0620	0.0800	+6.667%	3,127	-98.750%
2022-07-18	0.1000	0.1000	0.0610	0.0750	+7.143%	28,685	-98.667%
2022-07-14	0.0903	0.0903	0.0700	0.0700	-39.024%	3,300	-98.571%
2022-07-12	0.1148	0.1148	0.1042	0.1148	-18.000%	2,000	-99.129%
2022-07-11	0.1912	0.1933	0.1400	0.1400	-35.305%	6,025	-99.286%
2022-07-08	0.1700	0.2720	0.1700	0.2164	-20.059%	5,780	-99.538%
2022-06-24	0.3100	0.3100	0.2707	0.2707	-30.590%	10,009	-99.631%
2022-06-14	0.3699	0.3900	0.3699	0.3900	+21.875%	10,301	-99.744%
2022-06-13	0.2199	0.3200	0.2199	0.3200	+59.920%	2,538	-99.688%
2022-06-10	0.2324	0.2324	0.1906	0.2001	-20.721%	2,687	-99.500%
2022-06-09	0.2601	0.2601	0.2524	0.2524	-21.125%	500	-99.604%
2022-06-07	0.3199	0.3481	0.3198	0.3200	+23.077%	2,559	-99.688%
2022-06-06	0.2760	0.2938	0.2490	0.2600	+8.333%	5,715	-99.615%
2022-06-03	0.2499	0.2798	0.1441	0.2400	+20.000%	10,350	-99.583%
2022-06-02	0.2400	0.2573	0.1300	0.2000	+2.459%	13,371	-99.500%
2022-06-01	0.1935	0.2299	0.1802	0.1952	+17.803%	20,506	-99.488%
2022-05-31	0.2279	0.2985	0.1349	0.1657	-36.269%	19,193	-99.396%
2022-05-27	0.3900	0.3900	0.2525	0.2600	-18.572%	56,190	-99.615%
2022-05-24	0.2899	0.3193	0.2899	0.3193	-0.063%	1,700	-99.687%
2022-05-23	0.3060	0.3200	0.2479	0.3195	+33.347%	5,550	-99.687%
2022-05-20	0.3191	0.3247	0.1910	0.2396	-6.186%	5,650	-99.583%
2022-05-19	0.2900	0.2920	0.2300	0.2554	+9.849%	9,800	-99.608%
2022-05-18	0.2400	0.2400	0.2325	0.2325	-25.000%	2,400	-99.570%
2022-05-17	0.3401	0.3401	0.3100	0.3100	-6.061%	2,005	-99.677%
2022-05-16	0.4200	0.4200	0.2540	0.3300	-2.684%	2,605	-99.697%
2022-05-13	0.1840	0.3432	0.1840	0.3391	+21.411%	2,700	-99.705%
2022-05-12	0.1164	0.3335	0.1164	0.2793	+11.720%	4,300	-99.642%
2022-05-11	0.2851	0.2851	0.2500	0.2500	-10.714%	5,685	-99.600%
2022-05-10	0.3355	0.3355	0.2800	0.2800	-11.111%	11,107	-99.643%
2022-05-09	0.4700	0.4700	0.3150	0.3150	-18.584%	3,401	-99.683%
2022-05-06	0.4800	0.4800	0.3200	0.3869	-3.275%	6,193	-99.742%
2022-05-05	0.5600	0.5600	0.3514	0.4000	-3.985%	5,510	-99.750%
2022-05-04	0.3300	0.4166	0.3299	0.4166	+1.610%	2,709	-99.760%
2022-05-02	0.4100	0.4100	0.4100	0.4100	0.000%	5,310	-99.756%
2022-04-28	0.4550	0.4588	0.4100	0.4100	-0.485%	2,510	-99.756%
2022-04-27	0.4100	0.4124	0.4100	0.4120	-4.186%	15,234	-99.757%
2022-04-26	0.4592	0.4592	0.4300	0.4300	+2.235%	1,400	-99.767%
2022-04-25	0.4085	0.4786	0.4000	0.4206	-15.880%	505,784	-99.762%
2022-04-20	0.5000	0.5000	0.4900	0.5000	+11.111%	1,110	-99.800%
2022-04-19	0.4101	0.4500	0.4101	0.4500	-10.000%	15,397	-99.778%
2022-04-07	0.4496	0.5000	0.4496	0.5000	+10.816%	10,100	-99.800%
2022-04-06	0.4512	0.4512	0.4512	0.4512	+4.930%	100	-99.778%
2022-04-05	0.4496	0.4496	0.4300	0.4300	-4.444%	182,444	-99.767%
2022-04-01	0.4897	0.4897	0.4500	0.4500	-14.073%	300,269	-99.778%
2022-03-31	0.4207	0.5237	0.4100	0.5237	+4.740%	29,600	-99.809%
2022-03-28	0.4100	0.5000	0.4100	0.5000	+8.155%	2,820	-99.800%
2022-03-23	0.4999	0.4999	0.4623	0.4623	+13.951%	1,042	-99.784%
2022-03-18	0.5000	0.5000	0.4056	0.4057	-13.681%	21,678	-99.754%
2022-03-17	0.4937	0.4937	0.4700	0.4700	+2.374%	650	-99.787%
2022-03-08	0.4716	0.4716	0.4591	0.4591	-2.485%	8,428	-99.782%
2022-03-07	0.4734	0.4734	0.4646	0.4708	-0.570%	13,433	-99.788%
2022-03-03	0.4881	0.4881	0.4678	0.4735	-3.051%	106,516	-99.789%
2022-03-01	0.4889	0.4889	0.4884	0.4884	-0.184%	4,830	-99.795%
2022-02-28	0.4977	0.4998	0.4769	0.4893	-32.464%	294,037	-99.796%
2022-02-25	0.5301	0.7245	0.5101	0.7245	+18.790%	54,865	-99.862%
2022-02-22	0.5999	0.6099	0.5998	0.6099	+1.650%	11,422	-99.836%
2022-02-17	0.5500	0.6000	0.5360	0.6000	+15.385%	6,557	-99.833%
2022-02-15	0.5200	0.5200	0.5003	0.5200	-1.590%	113,231	-99.808%
2022-02-14	0.5004	0.5563	0.5001	0.5284	-1.436%	170,995	-99.811%
2022-02-11	0.5003	0.5361	0.5003	0.5361	-5.533%	17,768	-99.813%
2022-02-09	0.5999	0.5999	0.5675	0.5675	-6.967%	5,359	-99.824%
2022-02-07	0.6100	0.6100	0.5700	0.6100	+1.667%	109,256	-99.836%
2022-02-04	0.5720	0.6000	0.5720	0.6000	-3.226%	3,048	-99.833%
2022-02-03	0.5200	0.6390	0.5200	0.6200	-6.032%	100,251	-99.839%
2022-02-02	0.6600	0.6600	0.6598	0.6598	-0.030%	953	-99.848%
2022-02-01	0.8299	0.8500	0.5891	0.6600	-5.970%	40,374	-99.848%
2022-01-31	0.7000	0.7300	0.7000	0.7019	+0.271%	34,829	-99.858%
2022-01-28	0.8250	0.8250	0.7000	0.7000	+3.002%	1,035	-99.857%
2022-01-26	0.7263	0.7400	0.6796	0.6796	-7.070%	4,390	-99.853%
2022-01-25	0.7100	0.7313	0.7000	0.7313	+3.422%	7,881	-99.863%
2022-01-24	0.5002	0.7999	0.5002	0.7071	-24.777%	33,651	-99.859%
2022-01-21	0.9100	0.9599	0.9100	0.9400	-1.063%	47,026	-99.894%
2022-01-20	0.9501	0.9501	0.9501	0.9501	-1.849%	60,050	-99.895%
2022-01-19	1.0500	1.0504	0.9360	0.9680	-6.914%	4,325	-99.897%
2022-01-18	1.0399	1.0399	1.0399	1.0399	-0.962%	130	-99.904%
2022-01-13	0.8800	1.0500	0.8300	1.0500	+9.523%	18,330	-99.905%
2022-01-12	0.8599	0.9587	0.8599	0.9587	-11.231%	250	-99.896%
2022-01-07	1.0800	1.0800	1.0800	1.0800	-5.263%	398	-99.907%
2022-01-06	1.1400	1.1400	1.1000	1.1400	-0.870%	14,883	-99.912%
2022-01-05	1.0900	1.1500	1.0900	1.1500	0.000%	107,615	-99.913%
2022-01-03	1.1500	1.1666	1.1500	1.1500	0.000%	3,121	-99.913%
2021-12-30	1.1500	1.1700	1.1400	1.1500	0.000%	142,246	-99.913%
2021-12-29	1.1400	1.1500	1.1400	1.1500	0.000%	40,803	-99.913%
2021-12-28	1.1400	1.1800	1.1200	1.1500	0.000%	66,102	-99.913%
2021-12-27	0.8403	1.1500	0.8403	1.1500	-6.504%	10,160	-99.913%
2021-12-23	1.2300	1.2300	1.2300	1.2300	+6.957%	142	-99.919%
2021-12-22	1.1500	1.1500	1.0800	1.1500	+5.505%	2,941	-99.913%
2021-12-21	1.0500	1.0900	1.0500	1.0900	+1.869%	2,091	-99.908%
2021-12-20	1.1000	1.1000	0.7002	1.0700	-10.084%	4,764	-99.907%
2021-12-16	1.1400	1.1900	1.1300	1.1900	+0.017%	7,424	-99.916%
2021-12-15	1.0500	1.1900	1.0500	1.1898	+0.405%	26,853	-99.916%
2021-12-14	1.2000	1.2000	1.1850	1.1850	-5.200%	675	-99.916%
2021-12-13	1.2500	1.2500	1.2500	1.2500	+2.451%	3,499	-99.920%
2021-12-10	1.3000	1.3000	1.2201	1.2201	-9.622%	12,123	-99.918%
2021-12-08	1.3300	1.3500	1.3300	1.3500	+4.651%	2,000	-99.926%
2021-12-07	1.3399	1.3400	1.2600	1.2900	+2.381%	1,700	-99.922%
2021-12-06	1.3000	1.3000	1.2600	1.2600	0.000%	815	-99.921%
2021-12-03	1.2601	1.3200	1.2600	1.2600	-4.545%	31,102	-99.921%
2021-12-02	1.3200	1.3300	1.2936	1.3200	-2.941%	7,684	-99.924%
2021-12-01	1.4500	1.5600	1.3500	1.3600	+2.256%	23,666	-99.926%
2021-11-30	1.5000	1.5000	1.3101	1.3300	-10.135%	58,571	-99.925%
2021-11-29	1.5000	1.5000	1.4800	1.4800	-9.756%	4,106	-99.932%
2021-11-26	1.6900	1.6900	1.6400	1.6400	-2.959%	5,718	-99.939%
2021-11-24	1.8500	1.8500	1.6900	1.6900	-0.588%	7,173	-99.941%
2021-11-23	1.7800	1.7800	1.6900	1.7000	0.000%	5,674	-99.941%
2021-11-22	1.8900	1.8900	1.7000	1.7000	-7.609%	10,877	-99.941%
2021-11-19	1.9400	1.9400	1.6600	1.8400	+8.235%	4,282	-99.946%
2021-11-18	1.6500	1.7000	1.6300	1.7000	0.000%	982	-99.941%
2021-11-16	1.8900	1.8900	1.6300	1.7000	-0.585%	7,182	-99.941%
2021-11-15	1.9400	1.9400	1.6400	1.7100	-11.856%	26,233	-99.942%
2021-11-12	1.9400	1.9400	1.8000	1.9400	0.000%	3,388	-99.948%
2021-11-11	1.9400	1.9400	1.9400	1.9400	0.000%	3,126	-99.948%
2021-11-10	1.9400	1.9400	1.8000	1.9400	0.000%	7,984	-99.948%
2021-11-09	1.9400	1.9400	1.8500	1.9400	+4.301%	3,441	-99.948%
2021-11-08	1.9800	1.9800	1.7000	1.8600	-6.061%	8,616	-99.946%
2021-11-05	1.9800	1.9800	1.8500	1.9800	0.000%	4,022	-99.949%
2021-11-04	1.9000	1.9800	1.9000	1.9800	+10.615%	3,028	-99.949%
2021-11-03	1.9000	1.9000	1.6300	1.7900	0.000%	3,483	-99.944%
2021-11-02	1.9900	1.9900	1.7200	1.7900	+3.468%	4,250	-99.944%
2021-11-01	1.9800	1.9800	1.5500	1.7300	0.000%	4,132	-99.942%
2021-10-29	1.7300	1.7300	1.7300	1.7300	-0.575%	2,033	-99.942%
2021-10-28	1.3900	1.7400	1.3500	1.7400	+16.000%	151,243	-99.943%
2021-10-27	1.3300	1.5000	1.3000	1.5000	+15.385%	5,477	-99.933%
2021-10-26	1.3000	1.3000	1.2500	1.3000	+1.563%	29,312	-99.923%
2021-10-25	1.2300	1.2800	1.2200	1.2800	0.000%	143,472	-99.922%
2021-10-22	1.1600	1.2800	1.1600	1.2800	+0.787%	19,033	-99.922%
2021-10-20	1.2000	1.2700	1.1800	1.2700	+8.547%	263,595	-99.921%
2021-10-19	1.1600	1.1700	1.1600	1.1700	-4.847%	250,628	-99.915%
2021-10-14	1.2000	1.2296	1.1500	1.2296	+4.203%	3,364	-99.919%
2021-10-13	1.1900	1.1902	1.1500	1.1800	-1.667%	4,970	-99.915%
2021-10-12	1.1700	1.2000	1.1597	1.2000	+0.823%	11,217	-99.917%
2021-10-11	1.2200	1.2200	1.1697	1.1902	-0.817%	157,734	-99.916%
2021-10-08	1.2200	1.2200	1.2000	1.2000	0.000%	3,009	-99.917%
2021-10-07	1.3000	1.3000	1.1900	1.2000	-4.762%	14,575	-99.917%
2021-10-06	1.3000	1.3000	1.2600	1.2600	-0.787%	3,000	-99.921%
2021-10-05	1.3000	1.3000	1.1700	1.2700	+2.419%	4,210	-99.921%
2021-10-04	1.3000	1.3000	1.1497	1.2400	0.000%	20,078	-99.919%
2021-10-01	1.3200	1.3200	1.1700	1.2400	-4.615%	13,039	-99.919%
2021-09-30	1.3000	1.3100	1.2200	1.3000	-21.212%	15,114	-99.923%
2021-09-29	1.3000	1.6500	1.1800	1.6500	+26.923%	9,645	-99.939%
2021-09-28	1.3000	1.3000	1.1600	1.3000	+4.000%	11,628	-99.923%
2021-09-27	1.1700	1.2500	1.1700	1.2500	-0.794%	2,138	-99.920%
2021-09-24	1.2900	1.2900	1.1301	1.2600	-3.077%	5,386	-99.921%
2021-09-23	1.3000	1.3000	1.2000	1.3000	+1.563%	4,402	-99.923%
2021-09-22	1.1600	1.2800	1.1600	1.2800	+15.315%	58,285	-99.922%
2021-09-21	1.1800	1.2000	1.1000	1.1100	-5.128%	144,238	-99.910%
2021-09-17	1.1700	1.1700	1.1700	1.1700	-1.672%	227	-99.915%
2021-09-16	1.1201	1.1899	1.1201	1.1899	+8.173%	11,326	-99.916%
2021-09-15	1.0900	1.1500	1.0500	1.1000	+1.852%	186,641	-99.909%
2021-09-14	1.0700	1.0800	1.0700	1.0800	+1.887%	13,578	-99.907%
2021-09-13	1.0700	1.0700	1.0200	1.0600	-0.935%	44,099	-99.906%
2021-09-10	1.0000	1.1000	1.0000	1.0700	+4.902%	17,684	-99.907%
2021-09-09	1.0500	1.0500	1.0200	1.0200	-2.857%	14,740	-99.902%
2021-09-08	1.0600	1.0700	1.0492	1.0500	-1.869%	27,174	-99.905%
2021-09-07	1.0400	1.0700	1.0400	1.0700	+1.905%	5,055	-99.907%
2021-09-03	1.0500	1.0600	1.0400	1.0500	-2.778%	5,878	-99.905%
2021-09-02	1.0700	1.0800	1.0400	1.0800	0.000%	7,220	-99.907%
2021-09-01	1.0700	1.0800	1.0700	1.0800	+1.887%	2,109	-99.907%
2021-08-31	1.0400	1.0600	1.0400	1.0600	+1.923%	6,432	-99.906%
2021-08-27	1.0500	1.1368	1.0300	1.0400	0.000%	29,480	-99.904%
2021-08-26	1.0674	1.0800	1.0100	1.0400	-0.952%	7,941	-99.904%
2021-08-25	1.1800	1.1800	1.0100	1.0500	0.000%	1,910	-99.905%
2021-08-24	1.0800	1.0800	1.0500	1.0500	-2.778%	10,687	-99.905%
2021-08-23	1.4200	1.4200	1.0400	1.0800	0.000%	6,632	-99.907%
2021-08-20	1.0600	1.2000	1.0500	1.0800	-1.818%	9,790	-99.907%
2021-08-19	1.1100	1.1300	1.0500	1.1000	-0.901%	28,691	-99.909%
2021-08-18	1.2000	1.2000	1.1000	1.1100	-4.310%	2,980	-99.910%
2021-08-17	1.3500	1.3500	1.1500	1.1600	-13.433%	50,508	-99.914%
2021-08-16	1.3500	1.3500	1.1700	1.3400	+3.876%	68,626	-99.925%
2021-08-12	1.2200	1.3000	1.2000	1.2900	+5.738%	32,970	-99.922%
2021-08-11	1.4000	1.4000	1.1500	1.2200	-3.937%	111,005	-99.918%
2021-08-10	1.2600	1.3800	1.2600	1.2700	-5.926%	57,605	-99.921%
2021-08-06	1.3000	1.3600	1.3000	1.3500	+3.846%	30,237	-99.926%
2021-08-05	1.4500	1.4500	1.3000	1.3000	-8.451%	163,810	-99.923%
2021-08-04	1.4800	1.5400	1.3750	1.4200	+3.650%	793,893	-99.930%
2021-08-03	1.4000	1.4000	1.3600	1.3700	+1.481%	13,722	-99.927%
2021-08-02	1.3800	1.4000	1.3350	1.3500	-1.460%	23,537	-99.926%
2021-07-27	1.3700	1.3700	1.3700	1.3700	-0.725%	100	-99.927%
2021-07-26	1.3701	1.3800	1.3701	1.3800	+0.730%	2,000	-99.928%
2021-07-23	1.3500	1.4000	1.3500	1.3700	+2.239%	7,575	-99.927%
2021-07-22	1.3300	1.3400	1.3300	1.3400	+2.290%	16,407	-99.925%
2021-07-21	1.3100	1.3100	1.3100	1.3100	+2.344%	6,660	-99.924%
2021-07-20	1.2000	1.2800	1.1700	1.2800	+9.402%	3,000	-99.922%
2021-07-19	1.2300	1.2300	1.1600	1.1700	-10.000%	7,400	-99.915%
2021-07-16	1.2000	1.3100	1.2000	1.3000	-7.143%	16,356	-99.923%
2021-07-15	1.4200	1.4200	1.4000	1.4000	+8.527%	800	-99.929%
2021-07-14	1.3000	1.3100	1.1600	1.2900	-0.769%	30,987	-99.922%
2021-07-13	1.3000	1.3000	1.3000	1.3000	-9.091%	1,250	-99.923%
2021-07-12	1.4300	1.4300	1.4300	1.4300	+10.000%	1,300	-99.930%
2021-07-08	1.3000	1.3000	1.3000	1.3000	-8.451%	1,562	-99.923%
2021-07-06	1.4200	1.4200	1.4200	1.4200	+0.709%	34	-99.930%
2021-07-02	1.3500	1.4200	1.3500	1.4100	-6.000%	2,400	-99.929%
2021-06-30	1.5000	1.5000	1.5000	1.5000	+25.000%	2,000	-99.933%
2021-06-25	1.1825	1.2000	1.1825	1.2000	0.000%	1,601	-99.917%
2021-06-23	1.1800	1.2000	1.1800	1.2000	+1.704%	6,000	-99.917%
2021-06-18	1.1799	1.1799	1.1799	1.1799	+6.297%	1,001	-99.915%
2021-06-17	1.1800	1.1800	1.1100	1.1100	-5.932%	5,280	-99.910%
2021-06-16	1.1900	1.1900	1.1000	1.1800	+6.306%	5,791	-99.915%
2021-06-15	1.1200	1.1200	1.1100	1.1100	-7.500%	601	-99.910%
2021-06-14	1.2000	1.2000	1.2000	1.2000	+1.695%	2,000	-99.917%
2021-06-11	1.1800	1.1800	1.1800	1.1800	+7.273%	2,500	-99.915%
2021-06-10	1.1000	1.1000	1.1000	1.1000	+4.762%	2,500	-99.909%
2021-06-09	1.1000	1.1300	1.0500	1.0500	+0.962%	18,096	-99.905%
2021-06-08	1.0400	1.0400	1.0399	1.0400	0.000%	2,400	-99.904%
2021-06-07	1.0300	1.0475	1.0300	1.0400	-0.962%	1,500	-99.904%
2021-06-04	1.0100	1.1000	1.0100	1.0501	+5.010%	3,987	-99.905%
2021-06-03	1.0000	1.0000	1.0000	1.0000	-3.846%	200	-99.900%
2021-06-02	1.0400	1.0400	1.0400	1.0400	+4.000%	210	-99.904%
2021-05-26	1.0600	1.0700	1.0000	1.0000	0.000%	7,725	-99.900%
2021-05-19	1.0000	1.0000	1.0000	1.0000	-0.990%	43,949	-99.900%
2021-05-17	1.0100	1.0100	0.9584	1.0100	+5.208%	22,045	-99.901%
2021-05-14	0.9601	0.9601	0.9600	0.9600	+2.117%	758	-99.896%
2021-05-13	0.9401	0.9401	0.9401	0.9401	+1.075%	100	-99.894%
2021-05-12	0.9301	0.9301	0.9301	0.9301	0.000%	252	-99.892%
2021-05-11	0.8700	0.9301	0.8700	0.9301	+6.908%	5,397	-99.892%
2021-05-10	0.8700	0.9001	0.8501	0.8700	0.000%	69,463	-99.885%
2021-05-07	0.9096	0.9096	0.8600	0.8700	-4.396%	13,297	-99.885%
2021-05-06	0.9900	0.9900	0.9100	0.9100	0.000%	7,900	-99.890%
2021-05-04	0.9450	0.9450	0.9000	0.9100	-4.170%	9,699	-99.890%
2021-05-03	0.9301	0.9499	0.7604	0.9496	-5.040%	10,308	-99.895%
2021-04-30	1.0000	1.0200	0.9701	1.0000	-1.961%	10,069	-99.900%
2021-04-28	1.0500	1.0500	1.0200	1.0200	-8.108%	2,725	-99.902%
2021-04-27	1.1100	1.1100	1.1000	1.1100	0.000%	24,185	-99.910%
2021-04-26	1.3000	1.3000	1.1100	1.1100	-7.500%	67,429	-99.910%
2021-04-23	1.2000	1.2000	1.2000	1.2000	0.000%	3,751	-99.917%

.dark-mode .l45GGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l45GGj{ color: #333333; background-color: white; border: 2px solid #333333; }FTAAWFTAC Athena Acquisition Corp - Warrants (01/03/2026)stock NASDAQ

FTAAW
FTAC Athena Acquisition Corp - Warrants (01/03/2026)
stock NASDAQ