Dark

FTAAU
FTAC Athena Acquisition Corp. Unit
stock NASDAQ

Inactive

Feb 23, 2023

10.17USD-0.088%(-0.01)5,000

Pre-market

0.00USD-100.000%(-10.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-23	10.1700	10.1700	10.1700	10.1700	-0.088%	5,000	0.000%
2023-02-21	10.1600	10.1790	10.1600	10.1790	+0.187%	200	-0.088%
2023-02-14	10.1600	10.1600	10.1600	10.1600	-0.294%	100	+0.098%
2023-02-10	10.1900	10.1900	10.1898	10.1900	+0.394%	2,100	-0.196%
2023-02-09	10.1500	10.1500	10.1500	10.1500	-0.208%	300	+0.197%
2023-02-08	10.1800	10.2000	10.1600	10.1712	+0.130%	19,814	-0.012%
2023-02-07	10.1500	10.1580	10.1500	10.1580	+0.079%	6,480	+0.118%
2023-02-06	10.1400	10.1500	10.1400	10.1500	+0.099%	26,436	+0.197%
2023-02-03	10.1200	10.1800	10.1200	10.1400	-0.099%	3,055,871	+0.296%
2023-02-02	10.1500	10.1500	10.1500	10.1500	+0.396%	4	+0.197%
2023-01-23	10.1026	10.1100	10.1026	10.1100	+0.099%	415	+0.593%
2023-01-18	10.1000	10.1000	10.1000	10.1000	+0.598%	460	+0.693%
2023-01-05	10.0400	10.0400	10.0400	10.0400	0.000%	1,449	+1.295%
2022-12-16	9.8500	10.0400	9.8100	10.0400	+0.501%	3,175	+1.295%
2022-11-03	9.9900	9.9900	9.9900	9.9900	+0.301%	200	+1.802%
2022-10-26	9.9600	9.9600	9.9600	9.9600	+0.302%	1,250	+2.108%
2022-10-12	9.9300	9.9300	9.9300	9.9300	0.000%	2,309	+2.417%
2022-10-03	9.9200	9.9300	9.9200	9.9300	+0.101%	998	+2.417%
2022-09-22	9.9200	9.9200	9.9200	9.9200	+0.609%	500	+2.520%
2022-09-09	9.9000	9.9000	9.8600	9.8600	-0.404%	9,500	+3.144%
2022-09-07	9.9000	9.9000	9.9000	9.9000	0.000%	200	+2.727%
2022-09-06	9.9000	9.9000	9.9000	9.9000	+0.304%	16,581	+2.727%
2022-09-02	9.8700	9.8700	9.8700	9.8700	+0.101%	16,281	+3.040%
2022-09-01	9.8600	9.8600	9.8600	9.8600	-0.101%	202	+3.144%
2022-08-30	9.6900	9.8900	9.6900	9.8700	-0.101%	2,100	+3.040%
2022-08-23	9.8800	9.8800	9.8800	9.8800	0.000%	595	+2.935%
2022-08-22	9.8800	9.8800	9.8800	9.8800	0.000%	300	+2.935%
2022-08-19	9.8600	9.8800	9.8600	9.8800	-0.101%	0	+2.935%
2022-08-12	9.8900	9.8900	9.8900	9.8900	+0.101%	600	+2.831%
2022-08-10	9.8800	9.8800	9.8800	9.8800	-0.101%	616	+2.935%
2022-08-09	9.8800	9.8900	9.8800	9.8900	0.000%	210	+2.831%
2022-08-08	9.8900	9.8900	9.8900	9.8900	+0.304%	200	+2.831%
2022-08-04	9.8700	9.8700	9.8600	9.8600	-0.101%	1,312	+3.144%
2022-08-03	9.8700	9.8700	9.8700	9.8700	+0.305%	3,793	+3.040%
2022-08-01	9.8400	9.8400	9.8400	9.8400	0.000%	100	+3.354%
2022-07-28	9.8400	9.8400	9.8400	9.8400	-0.405%	100	+3.354%
2022-07-22	9.8800	9.8800	9.8800	9.8800	-0.101%	800	+2.935%
2022-07-08	9.8900	9.8900	9.8900	9.8900	+0.713%	100	+2.831%
2022-07-06	9.8200	9.8200	9.8200	9.8200	-0.406%	1,001	+3.564%
2022-06-13	9.8900	9.8900	9.8600	9.8600	-0.303%	415	+3.144%
2022-06-10	9.8600	9.8900	9.8600	9.8900	+0.101%	2,800	+2.831%
2022-06-09	9.8800	9.8800	9.8800	9.8800	+0.611%	100	+2.935%
2022-05-25	9.8200	9.8200	9.8100	9.8200	-0.203%	668	+3.564%
2022-05-24	9.8300	9.8400	9.8300	9.8400	+0.408%	300	+3.354%
2022-05-19	9.8000	9.8000	9.8000	9.8000	-0.407%	140	+3.776%
2022-05-18	9.8400	9.8400	9.8400	9.8400	-0.606%	28,746	+3.354%
2022-05-16	9.9000	9.9000	9.9000	9.9000	+0.101%	100	+2.727%
2022-05-13	9.8900	9.8900	9.8900	9.8900	+0.815%	100	+2.831%
2022-05-12	9.8100	9.8100	9.8100	9.8100	-0.102%	150	+3.670%
2022-05-11	9.8200	9.8200	9.8200	9.8200	-0.507%	1,205	+3.564%
2022-05-09	9.8700	9.8700	9.8700	9.8700	-0.404%	1,068	+3.040%
2022-05-02	9.9100	9.9100	9.9100	9.9100	+0.202%	1,818	+2.624%
2022-04-29	9.8900	9.8900	9.8900	9.8900	-0.101%	450	+2.831%
2022-04-20	9.9000	9.9000	9.9000	9.9000	-0.302%	200	+2.727%
2022-04-06	9.9300	9.9300	9.9300	9.9300	+0.303%	100	+2.417%
2022-03-28	9.9000	9.9000	9.9000	9.9000	+0.692%	100	+2.727%
2022-03-23	9.8400	9.8400	9.8320	9.8320	+0.327%	718	+3.438%
2022-03-16	9.8000	9.8000	9.8000	9.8000	-0.609%	200	+3.776%
2022-03-07	9.8600	9.8600	9.8600	9.8600	-0.906%	1,147	+3.144%
2022-02-23	9.9501	9.9501	9.9501	9.9501	-0.399%	210	+2.210%
2022-02-17	9.9900	9.9900	9.9900	9.9900	+0.100%	1,779	+1.802%
2022-02-15	9.9800	9.9800	9.9800	9.9800	0.000%	237	+1.904%
2022-02-14	9.9800	9.9900	9.9800	9.9800	0.000%	20,196	+1.904%
2022-02-11	9.9800	9.9800	9.9800	9.9800	-0.026%	413	+1.904%
2022-02-04	9.9650	10.0200	9.9650	9.9826	+0.026%	1,788	+1.877%
2022-02-03	9.9900	9.9900	9.9800	9.9800	-0.499%	583	+1.904%
2022-02-02	10.0300	10.0300	10.0300	10.0300	+0.200%	1,230	+1.396%
2022-02-01	10.0200	10.0200	10.0100	10.0100	-0.299%	443	+1.598%
2022-01-28	10.0401	10.0401	10.0400	10.0400	+0.200%	1,100	+1.295%
2022-01-27	10.0100	10.2300	10.0100	10.0200	+0.100%	1,200	+1.497%
2022-01-26	10.0000	10.0500	10.0000	10.0100	-0.398%	1,037	+1.598%
2022-01-25	10.0000	10.0500	10.0000	10.0500	+0.199%	3,639	+1.194%
2022-01-24	10.0300	10.0700	10.0000	10.0300	-0.100%	6,758	+1.396%
2022-01-21	10.1100	10.1200	10.0400	10.0400	-0.594%	1,550	+1.295%
2022-01-18	10.1000	10.1000	10.1000	10.1000	-0.688%	114	+0.693%
2022-01-11	10.1700	10.1700	10.1700	10.1700	+0.395%	160	0.000%
2022-01-10	10.1300	10.1300	10.1300	10.1300	-1.507%	115	+0.395%
2022-01-03	10.2850	10.2850	10.2850	10.2850	-0.097%	233	-1.118%
2021-12-30	10.0700	10.2950	10.0700	10.2950	+2.234%	3,054	-1.214%
2021-12-28	10.0720	10.0720	10.0700	10.0700	-0.396%	1,600	+0.993%
2021-12-23	10.2950	10.2950	10.1100	10.1100	+0.397%	500	+0.593%
2021-12-21	10.0700	10.0700	10.0700	10.0700	+0.199%	351	+0.993%
2021-12-20	10.0500	10.0500	10.0500	10.0500	-0.199%	220	+1.194%
2021-12-17	10.3800	10.3800	10.0700	10.0700	-0.592%	200	+0.993%
2021-12-13	10.1300	10.1300	10.1300	10.1300	-0.589%	200	+0.395%
2021-12-09	9.9000	10.2935	9.9000	10.1900	-0.098%	1,151	-0.196%
2021-12-08	10.4000	10.4000	10.2000	10.2000	-0.585%	350	-0.294%
2021-12-07	10.2099	10.2600	10.2099	10.2600	+0.588%	320	-0.877%
2021-12-06	10.2000	10.2000	10.2000	10.2000	+0.493%	3,472	-0.294%
2021-12-03	10.1700	10.2200	10.1200	10.1500	-3.425%	5,560	+0.197%
2021-12-02	11.3700	11.3700	10.2300	10.5100	+1.350%	5,800	-3.235%
2021-11-24	10.3500	10.3700	10.3000	10.3700	+0.777%	700	-1.929%
2021-11-23	10.3300	10.5900	10.2862	10.2900	-0.387%	1,000	-1.166%
2021-11-22	10.2500	11.3600	10.2500	10.3300	+0.097%	4,538	-1.549%
2021-11-19	10.3200	10.3200	10.3200	10.3200	-0.290%	1,539	-1.453%
2021-11-17	10.3500	10.3500	10.3500	10.3500	+0.976%	100	-1.739%
2021-11-16	10.2700	10.3200	10.2500	10.2500	-0.966%	1,001	-0.780%
2021-11-15	10.2400	10.3500	10.2400	10.3500	+1.074%	278	-1.739%
2021-11-12	10.3000	10.3000	10.2400	10.2400	-0.583%	200	-0.684%
2021-11-11	10.2500	10.3000	10.2500	10.3000	-0.387%	502	-1.262%
2021-11-10	10.3500	10.7950	10.3400	10.3400	-0.097%	3,000	-1.644%
2021-11-09	10.3500	10.3500	10.3500	10.3500	0.000%	1,705	-1.739%
2021-11-08	10.3500	10.3500	10.3400	10.3500	-0.957%	10,800	-1.739%
2021-11-05	10.3000	10.4500	10.2400	10.4500	+1.456%	502	-2.679%
2021-11-04	10.3000	10.3000	10.3000	10.3000	-2.277%	225	-1.262%
2021-11-03	10.7500	10.7500	10.5400	10.5400	-1.679%	637	-3.510%
2021-11-02	10.3900	10.7200	10.3900	10.7200	+4.280%	399	-5.131%
2021-10-28	10.2500	10.2800	10.2500	10.2800	+0.293%	9,650	-1.070%
2021-10-27	10.2500	10.2500	10.2500	10.2500	+0.012%	519	-0.780%
2021-10-26	10.2488	10.2488	10.2488	10.2488	+0.874%	652	-0.769%
2021-10-22	10.2314	10.2314	10.1600	10.1600	-0.098%	291	+0.098%
2021-10-15	10.2600	10.2600	10.1700	10.1700	-1.070%	305	0.000%
2021-10-14	10.2100	10.2900	10.2100	10.2800	+1.281%	1,451	-1.070%
2021-10-01	10.1900	10.2100	10.1500	10.1500	-0.782%	830	+0.197%
2021-09-30	10.1700	10.2500	10.1400	10.2300	+0.294%	22,674	-0.587%
2021-09-29	10.1400	10.2000	10.1400	10.2000	+0.295%	3,761	-0.294%
2021-09-28	10.1900	10.2000	10.1350	10.1700	-0.196%	59,590	0.000%
2021-09-27	10.1800	10.1900	10.1650	10.1900	+0.394%	11,733	-0.196%
2021-09-24	10.1500	10.1500	10.1500	10.1500	-0.049%	4,535	+0.197%
2021-09-23	10.1800	10.1800	10.1550	10.1550	+0.148%	7,181	+0.148%
2021-09-22	10.1500	10.1800	10.1400	10.1400	-0.099%	4,725	+0.296%
2021-09-21	10.1250	10.1500	10.1250	10.1500	0.000%	1,020	+0.197%
2021-09-20	10.0250	10.1500	9.9000	10.1500	+0.694%	5,368	+0.197%
2021-09-17	10.1400	10.1400	10.0800	10.0800	-0.592%	875	+0.893%
2021-09-16	10.1500	10.1800	10.1400	10.1400	-0.393%	4,040	+0.296%
2021-09-14	10.1400	10.1800	10.1400	10.1800	+0.296%	7,989	-0.098%
2021-09-13	10.1500	10.1700	10.0250	10.1500	+0.197%	5,559	+0.197%
2021-09-10	10.1300	10.1400	10.1300	10.1300	0.000%	16,762	+0.395%
2021-09-09	9.9500	10.1300	9.9500	10.1300	+0.896%	4,217	+0.395%
2021-09-08	10.0400	10.0400	10.0400	10.0400	+1.414%	136	+1.295%
2021-09-07	10.1000	10.1000	9.9000	9.9000	-2.463%	26,532	+2.727%
2021-09-03	10.0101	10.1500	10.0101	10.1500	+2.524%	3,612	+0.197%
2021-09-02	9.9001	9.9001	9.9001	9.9001	-2.654%	102	+2.726%
2021-09-01	10.1000	10.1800	10.1000	10.1700	+0.395%	8,851	0.000%
2021-08-31	10.1200	10.1300	10.1200	10.1300	+0.099%	25,933	+0.395%
2021-08-30	10.1200	10.1200	10.1200	10.1200	+0.797%	308	+0.494%
2021-08-27	10.0400	10.0400	10.0400	10.0400	+0.400%	386	+1.295%
2021-08-26	10.0000	10.0000	10.0000	10.0000	-1.720%	335	+1.700%
2021-08-24	10.1950	10.1950	10.1750	10.1750	+0.743%	471	-0.049%
2021-08-23	10.0000	10.1200	10.0000	10.1000	-0.737%	882	+0.693%
2021-08-20	10.0800	10.1950	10.0500	10.1750	+1.750%	6,937	-0.049%
2021-08-19	10.0000	10.0000	10.0000	10.0000	-1.381%	215	+1.700%
2021-08-18	10.0000	10.1400	10.0000	10.1400	+0.099%	1,139	+0.296%
2021-08-17	10.0450	10.1300	10.0400	10.1300	+0.198%	66,404	+0.395%
2021-08-16	10.1100	10.1999	10.0100	10.1100	-0.492%	62,077	+0.593%
2021-08-12	10.0700	10.1700	10.0500	10.1600	+0.197%	65,286	+0.098%
2021-08-11	10.1500	10.1800	10.0600	10.1400	-0.295%	71,434	+0.296%
2021-08-10	10.1650	10.2000	10.1400	10.1700	-0.196%	102,308	0.000%
2021-08-09	10.1900	10.1900	10.1800	10.1900	+0.098%	1,850	-0.196%
2021-08-05	10.1800	10.2400	10.1100	10.1800	-0.098%	396,797	-0.098%
2021-08-04	10.2300	10.2400	10.1900	10.1900	+0.233%	1,814,300	-0.196%
2021-08-03	10.1200	10.2000	10.1200	10.1663	-0.166%	7,203	+0.036%
2021-08-02	10.1898	10.2000	10.0800	10.1832	-0.165%	10,600	-0.130%
2021-07-28	10.1500	10.2000	10.1250	10.2000	+0.196%	2,071	-0.294%
2021-07-26	10.1211	10.1800	10.1211	10.1800	+0.394%	2,106	-0.098%
2021-07-23	10.1200	10.1686	10.0950	10.1400	+0.896%	4,775	+0.296%
2021-07-22	10.0600	10.0600	10.0450	10.0500	+0.199%	52,112	+1.194%
2021-07-21	10.0600	10.0600	10.0300	10.0300	-0.100%	95,501	+1.396%
2021-07-20	10.0100	10.0720	10.0100	10.0400	+0.300%	5,739	+1.295%
2021-07-19	10.0900	10.1000	10.0100	10.0100	-1.087%	76,805	+1.598%
2021-07-14	10.0300	10.1400	10.0300	10.1200	+0.198%	461,983	+0.494%
2021-07-13	10.1500	10.1500	10.1000	10.1000	-0.001%	212,340	+0.693%
2021-07-12	10.1001	10.1001	10.1001	10.1001	-0.487%	218	+0.692%
2021-07-09	10.1500	10.1500	10.1000	10.1495	-0.495%	5,822	+0.202%
2021-07-06	10.2000	10.2000	10.1300	10.2000	+0.295%	13,049	-0.294%
2021-07-02	10.1700	10.1700	10.1700	10.1700	+0.593%	3,050	0.000%
2021-07-01	10.1000	10.2000	10.1000	10.1100	-0.882%	11,005	+0.593%
2021-06-30	10.1700	10.2000	10.1600	10.2000	+1.176%	15,060	-0.294%
2021-06-29	10.0814	10.0814	10.0814	10.0814	-0.871%	754	+0.879%
2021-06-28	10.1000	10.1700	10.0700	10.1700	0.000%	8,479	0.000%
2021-06-25	10.0900	10.1800	10.0900	10.1700	+0.296%	14,917	0.000%
2021-06-24	10.1400	10.1500	10.1400	10.1400	+0.396%	2,852	+0.296%
2021-06-23	10.1000	10.1000	10.1000	10.1000	+0.849%	4,599	+0.693%
2021-06-22	10.0336	10.0336	10.0000	10.0150	-0.428%	143,948	+1.548%
2021-06-21	10.0100	10.0580	10.0100	10.0580	+0.030%	324	+1.114%
2021-06-18	10.0101	10.0550	10.0101	10.0550	+0.550%	693	+1.144%
2021-06-17	10.0200	10.0200	10.0000	10.0000	-0.188%	48,725	+1.700%
2021-06-16	10.0298	10.0298	10.0188	10.0188	-0.804%	950	+1.509%
2021-06-15	10.1000	10.1000	10.1000	10.1000	-0.394%	3,012	+0.693%
2021-06-14	10.1200	10.1500	10.1000	10.1400	+0.198%	46,254	+0.296%
2021-06-11	10.1200	10.1200	10.1200	10.1200	-0.296%	20,000	+0.494%
2021-06-10	10.0800	10.1500	9.9980	10.1500	+1.196%	30,287	+0.197%
2021-06-09	10.0300	10.0800	10.0200	10.0300	+0.300%	77,535	+1.396%
2021-06-07	10.0000	10.0000	10.0000	10.0000	0.000%	106	+1.700%
2021-06-04	10.0500	10.0500	10.0000	10.0000	-0.695%	46,405	+1.700%
2021-06-01	10.0700	10.0700	10.0700	10.0700	+0.599%	417	+0.993%
2021-05-28	10.0700	10.0700	10.0100	10.0100	-0.398%	1,174	+1.598%
2021-05-27	10.0600	10.0800	10.0500	10.0500	-0.320%	8,038	+1.194%
2021-05-26	10.1100	10.1100	10.0800	10.0823	+0.222%	33,322	+0.870%
2021-05-25	10.0600	10.0600	10.0600	10.0600	-0.593%	100	+1.093%
2021-05-21	10.1200	10.1200	10.1200	10.1200	+1.099%	1,592	+0.494%
2021-05-19	10.0000	10.0100	10.0000	10.0100	+0.200%	285	+1.598%
2021-05-18	9.9500	9.9900	9.9500	9.9900	+1.011%	445	+1.802%
2021-05-17	9.8900	9.8900	9.8900	9.8900	-1.396%	2,469	+2.831%
2021-05-14	10.0101	10.0300	10.0000	10.0300	+0.299%	1,240	+1.396%
2021-05-13	10.0001	10.0001	10.0001	10.0001	-0.248%	145	+1.699%
2021-05-12	10.0200	10.0400	10.0000	10.0250	-0.170%	10,645	+1.446%
2021-05-11	10.0244	10.0421	10.0244	10.0421	+0.021%	1,001	+1.274%
2021-05-10	10.0400	10.0400	10.0200	10.0400	-0.100%	4,557	+1.295%
2021-05-07	10.0500	10.0500	10.0500	10.0500	-0.396%	128	+1.194%
2021-05-06	10.2000	10.2000	10.0600	10.0900	-1.561%	4,725	+0.793%
2021-05-05	10.2000	10.2500	10.2000	10.2500	+0.490%	17,533	-0.780%
2021-05-04	10.3500	10.3500	10.1200	10.2000	+1.125%	59,322	-0.294%
2021-05-03	10.0999	10.1300	10.0300	10.0865	-0.626%	8,278	+0.828%
2021-04-30	10.1500	10.1500	10.1500	10.1500	0.000%	6,293	+0.197%
2021-04-29	10.0510	10.1500	10.0510	10.1500	+0.159%	2,450	+0.197%
2021-04-28	10.0400	10.1339	10.0400	10.1339	+0.475%	4,279	+0.356%
2021-04-27	10.0860	10.0860	10.0860	10.0860	-0.819%	276	+0.833%
2021-04-26	10.1693	10.1693	10.1693	10.1693	+0.886%	131	+0.007%
2021-04-23	10.1238	10.1238	10.0800	10.0800	+0.299%	539	+0.893%
2021-04-22	10.0700	10.0700	10.0200	10.0500	-0.099%	163,851	+1.194%
2021-04-21	10.0906	10.0906	10.0600	10.0600	-0.495%	70,482	+1.093%
2021-04-20	10.1600	10.1600	10.1100	10.1100	-0.567%	21,411	+0.593%
2021-04-19	10.1677	10.1677	10.1677	10.1677	-0.023%	525	+0.023%
2021-04-16	10.1700	10.1700	10.1700	10.1700	-0.098%	4,962	0.000%
2021-04-15	10.1600	10.1800	10.1600	10.1800	-0.198%	1,007	-0.098%
2021-04-14	10.1200	10.2700	10.1200	10.2002	+0.396%	1,137	-0.296%
2021-04-13	10.1200	10.2700	10.1000	10.1600	-0.392%	52,914	+0.098%
2021-04-12	10.1719	10.2500	10.1300	10.2000	-0.049%	8,162	-0.294%
2021-04-09	10.1500	10.2050	10.1500	10.2050	+1.040%	5,206	-0.343%
2021-04-08	10.1000	10.1000	10.0900	10.1000	+0.398%	7,982	+0.693%
2021-04-07	9.9700	10.0600	9.9700	10.0600	+0.600%	6,665	+1.093%
2021-04-01	10.0000	10.0000	10.0000	10.0000	0.000%	34,025	+1.700%
2021-03-31	10.0100	10.1350	9.9883	10.0000	+0.402%	487,582	+1.700%
2021-03-30	10.1600	10.1600	9.9500	9.9600	-2.950%	23,238	+2.108%
2021-03-29	10.2500	10.2900	10.0200	10.2627	+0.026%	3,044	-0.903%
2021-03-26	10.1000	10.3300	10.0700	10.2600	+2.191%	16,413	-0.877%
2021-03-25	10.0600	10.1350	10.0000	10.0400	-1.569%	37,692	+1.295%
2021-03-24	10.1924	10.2600	10.1050	10.2000	0.000%	35,249	-0.294%
2021-03-23	10.3600	10.3700	10.1000	10.2000	-1.923%	33,904	-0.294%
2021-03-22	10.5000	10.5800	10.3700	10.4000	-0.478%	55,680	-2.212%
2021-03-19	10.4500	10.5000	10.4190	10.4500	+0.288%	80,815	-2.679%
2021-03-18	10.4800	10.4800	10.4200	10.4200	-0.239%	77,032	-2.399%
2021-03-17	10.4400	10.5000	10.4200	10.4450	+0.240%	48,134	-2.633%
2021-03-16	10.2900	10.4400	10.1874	10.4200	+1.263%	130,970	-2.399%
2021-03-15	10.2900	10.3000	10.2350	10.2900	+0.195%	33,908	-1.166%
2021-03-12	10.3100	10.3100	10.2350	10.2700	-0.006%	47,312	-0.974%
2021-03-11	10.4500	10.4700	10.1200	10.2706	-1.623%	8,896	-0.979%
2021-03-10	10.3500	10.4800	10.2000	10.4400	-0.096%	277,314	-2.586%
2021-03-09	10.4400	10.4850	10.4000	10.4500	+0.481%	72,339	-2.679%
2021-03-08	10.3800	10.4800	10.3400	10.4000	+0.580%	84,488	-2.212%
2021-03-05	10.1300	10.3500	10.1000	10.3400	+0.291%	100,145	-1.644%
2021-03-04	10.1300	10.3500	10.1200	10.3100	+0.585%	375,382	-1.358%
2021-03-03	10.3000	10.3950	10.1600	10.2500	-1.062%	375,737	-0.780%
2021-03-02	10.4500	10.8215	10.2600	10.3600	-1.239%	694,134	-1.834%
2021-03-01	10.5700	10.5700	10.4500	10.4900	+0.383%	221,220	-3.051%
2021-02-26	10.5200	10.5400	10.4000	10.4500	-0.948%	515,340	-2.679%
2021-02-25	10.7100	10.7100	10.5200	10.5500	-1.402%	802,358	-3.602%
2021-02-24	10.6000	10.7400	10.6000	10.7000	-0.372%	1,056,782	-4.953%
2021-02-23	10.5500	10.7400	10.4900	10.7400	0.000%	4,439,194	-5.307%

.dark-mode .x9BCbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9BCbp{ color: #333333; background-color: white; border: 2px solid #333333; }FTAAUFTAC Athena Acquisition Corp. Unitstock NASDAQ

FTAAU
FTAC Athena Acquisition Corp. Unit
stock NASDAQ