Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FSZ
First Trust Switzerland AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 7, 2026
0.00USD-100.000%(-83.34)354
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-83.34)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FSZ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
92 C00%0FSZ260918C00092000
91 C00%0FSZ260918C00091000
90 C00%0FSZ260918C00090000
89 C00%0FSZ260918C00089000
88 C00%0FSZ260918C00088000
87 C00%0FSZ260918C00087000
86 C00%0FSZ260918C00086000
85 C00%0FSZ260918C00085000
84 C00%0FSZ260918C00084000
83 C00%0FSZ260918C00083000
82 C00%0FSZ260918C00082000
81 C00%0FSZ260918C00081000
80 C00%0FSZ260918C00080000
79 C00%0FSZ260918C00079000
78 C00%0FSZ260918C00078000
77 C00%0FSZ260918C00077000
76 C00%0FSZ260918C00076000
75 C00%0FSZ260918C00075000
74 C00%0FSZ260918C00074000
Puts
StrikePriceChangeVolOILastContract Name
92 P00%0FSZ260918P00092000
91 P00%0FSZ260918P00091000
90 P00%0FSZ260918P00090000
89 P00%0FSZ260918P00089000
88 P00%0FSZ260918P00088000
87 P00%0FSZ260918P00087000
86 P00%0FSZ260918P00086000
85 P00%0FSZ260918P00085000
84 P00%0FSZ260918P00084000
83 P00%0FSZ260918P00083000
82 P00%0FSZ260918P00082000
81 P00%0FSZ260918P00081000
80 P00%0FSZ260918P00080000
79 P00%0FSZ260918P00079000
78 P00%0FSZ260918P00078000
77 P00%0FSZ260918P00077000
76 P00%0FSZ260918P00076000
75 P00%0FSZ260918P00075000
74 P00%0FSZ260918P00074000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC