Dark

FSTB
Fidelity Short-Term Bond ETF
stock NASDAQ ETF

At Close

Aug 10, 2026 11:08:14 AM EDT

20.02USD+0.075%(+0.02)10,886

16.51Bid 2147.48Ask 2130.97Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

19.99USD-0.075%(-0.01)500

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	20.0200	20.0200	20.0200	20.0200	+0.075%	10,886	0.000%
2026-08-07	20.0000	20.0400	20.0000	20.0050	+0.050%	27,708	+0.075%
2026-08-06	20.0100	20.0100	19.9800	19.9950	-0.025%	13,104	+0.125%
2026-08-05	19.9950	20.0000	19.9806	20.0000	0.000%	1,093	+0.100%
2026-08-04	19.9801	20.0300	19.9801	20.0000	+0.100%	1,903	+0.100%
2026-08-03	20.0200	20.0200	19.9800	19.9800	-0.250%	1,844	+0.200%
2026-07-31	20.0200	20.0800	20.0200	20.0300	-0.100%	4,521	-0.050%
2026-07-30	20.0500	20.0700	20.0500	20.0500	+0.100%	7,499	-0.150%
2026-07-29	20.0200	20.0400	19.9950	20.0300	+0.050%	884	-0.050%
2026-07-28	20.0300	20.0600	20.0200	20.0200	+0.100%	6,552	0.000%
2026-07-27	20.0100	20.0300	20.0000	20.0000	+0.050%	4,348	+0.100%
2026-07-24	19.9900	20.0000	19.9500	19.9900	+0.050%	6,258	+0.150%
2026-07-23	19.9200	20.0800	19.9200	19.9800	-0.050%	4,683	+0.200%
2026-07-22	19.9900	19.9900	19.9900	19.9900	-0.075%	25	+0.150%
2026-07-21	20.0099	20.0099	20.0050	20.0050	-0.100%	532	+0.075%
2026-07-20	20.0250	20.0250	20.0250	20.0250	-0.025%	326	-0.025%
2026-07-17	20.0400	20.0500	20.0300	20.0300	0.000%	4,199	-0.050%
2026-07-16	20.0250	20.0395	20.0250	20.0300	0.000%	1,130	-0.050%
2026-07-15	20.0100	20.0500	19.9800	20.0300	+0.100%	1,626	-0.050%
2026-07-14	20.0100	20.0100	20.0100	20.0100	-0.025%	19	+0.050%
2026-07-13	20.0100	20.0200	20.0000	20.0150	+0.050%	6,703	+0.025%
2026-07-10	20.0100	20.0400	20.0050	20.0050	-0.100%	888	+0.075%
2026-07-09	20.0000	20.0600	20.0000	20.0250	+0.100%	2,936	-0.025%
2026-07-08	19.9900	20.0294	19.9850	20.0050	-0.050%	9,405	+0.075%
2026-07-07	20.0150	20.0150	20.0150	20.0150	-0.125%	19	+0.025%
2026-07-06	20.0200	20.0400	20.0200	20.0400	+0.075%	585	-0.100%
2026-07-02	19.9900	20.0250	19.9900	20.0250	+0.150%	4,132	-0.025%
2026-07-01	20.0000	20.0000	19.9950	19.9950	-0.225%	8,556,929	+0.125%
2026-06-30	20.0500	20.1100	20.0400	20.0400	-0.051%	4,944	-0.100%
2026-06-29	20.0500	20.0502	20.0500	20.0502	+0.001%	837	-0.151%
2026-06-26	20.0500	20.0500	20.0500	20.0500	+0.100%	418	-0.150%
2026-06-25	20.0300	20.0300	20.0300	20.0300	+0.025%	107	-0.050%
2026-06-24	20.0200	20.0250	20.0200	20.0250	+0.025%	530	-0.025%
2026-06-23	20.0000	20.0200	20.0000	20.0200	+0.200%	1,073	0.000%
2026-06-22	20.0300	20.0300	19.9200	19.9800	+0.025%	1,883	+0.200%
2026-06-18	19.9900	19.9900	19.9750	19.9750	0.000%	170	+0.225%

.dark-mode .rtkqlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtkqlC{ color: #333333; background-color: white; border: 2px solid #333333; }FSTBFidelity Short-Term Bond ETFstock NASDAQ ETF

FSTB
Fidelity Short-Term Bond ETF
stock NASDAQ ETF