Dark

FSTB
Fidelity Short-Term Bond ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:17:18 PM EDT

19.79USD-0.151%(-0.03)24,223

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	19.7400	19.8000	19.7300	19.7800	-0.076%	24,223	0.000%
2026-09-30	19.8000	19.8300	19.7900	19.7950	+0.051%	33,527	-0.076%
2026-09-29	19.7600	19.7850	19.7600	19.7850	+0.051%	28,510	-0.025%
2026-09-28	19.7600	19.7800	19.7600	19.7750	-0.151%	4,205	+0.025%
2026-09-25	19.7800	19.8100	19.7799	19.8050	+0.152%	32,492	-0.126%
2026-09-24	19.7899	19.7900	19.7650	19.7750	+0.051%	12,377	+0.025%
2026-09-23	19.8100	19.8100	19.7600	19.7650	-0.303%	6,870	+0.076%
2026-09-22	19.8250	19.8300	19.8100	19.8250	0.000%	15,759	-0.227%
2026-09-21	19.8300	19.8300	19.8200	19.8250	+0.025%	13,479	-0.227%
2026-09-18	19.8300	19.8700	19.8200	19.8200	-0.126%	43,523	-0.202%
2026-09-17	19.8450	19.8500	19.8400	19.8450	-0.050%	3,513	-0.328%
2026-09-16	19.8500	19.8550	19.8500	19.8550	+0.050%	246	-0.378%
2026-09-15	19.8400	19.8500	19.8400	19.8450	-0.101%	11,333	-0.328%
2026-09-14	19.8600	19.9600	19.8400	19.8650	+0.025%	25,457	-0.428%
2026-09-11	19.9100	19.9100	19.8400	19.8600	-0.176%	25,115	-0.403%
2026-09-10	19.8800	19.9300	19.8800	19.8950	-0.126%	16,392	-0.578%
2026-09-09	19.9300	19.9300	19.9100	19.9200	-0.050%	12,096	-0.703%
2026-09-08	19.9400	19.9400	19.9300	19.9300	-0.050%	4,461	-0.753%
2026-09-04	19.9400	19.9700	19.9350	19.9400	+0.045%	17,416	-0.802%
2026-09-03	19.9310	19.9700	19.9300	19.9311	+0.123%	10,773	-0.758%
2026-09-02	19.9000	19.9200	19.9000	19.9066	+0.033%	5,763	-0.636%
2026-09-01	19.9100	19.9100	19.9000	19.9000	-0.509%	1,546	-0.603%
2026-08-31	20.0000	20.0100	20.0000	20.0019	+0.035%	30,033	-1.109%
2026-08-28	20.0299	20.0299	19.9950	19.9950	-0.175%	705	-1.075%
2026-08-27	20.0300	20.0300	20.0200	20.0300	+0.025%	43,975	-1.248%
2026-08-26	20.0390	20.0450	20.0200	20.0250	-0.050%	8,215	-1.223%
2026-08-25	20.0200	20.0700	20.0200	20.0350	-0.050%	5,829	-1.273%
2026-08-24	20.0200	20.0600	20.0200	20.0450	+0.075%	8,026	-1.322%
2026-08-21	20.0200	20.0300	20.0100	20.0300	+0.025%	2,264	-1.248%
2026-08-20	20.0300	20.0400	20.0250	20.0250	-0.025%	2,328	-1.223%
2026-08-19	20.0200	20.0399	20.0200	20.0300	0.000%	6,085	-1.248%
2026-08-18	20.0400	20.0400	20.0200	20.0300	-0.125%	1,029	-1.248%
2026-08-17	20.0500	20.0590	20.0500	20.0550	+0.075%	3,620	-1.371%
2026-08-14	20.0300	20.0800	20.0200	20.0400	-0.149%	12,386	-1.297%
2026-08-13	20.0300	20.1400	20.0300	20.0700	+0.225%	23,294	-1.445%
2026-08-12	20.0290	20.1400	20.0100	20.0250	+0.075%	42,668	-1.223%
2026-08-11	19.9900	20.1200	19.9900	20.0100	+0.075%	47,186	-1.149%
2026-08-10	20.0000	20.0900	19.9900	19.9950	-0.050%	10,888	-1.075%
2026-08-07	20.0000	20.0400	20.0000	20.0050	+0.050%	27,708	-1.125%
2026-08-06	20.0100	20.0100	19.9800	19.9950	-0.025%	13,104	-1.075%
2026-08-05	19.9950	20.0000	19.9806	20.0000	0.000%	1,093	-1.100%
2026-08-04	19.9801	20.0300	19.9801	20.0000	+0.100%	1,903	-1.100%
2026-08-03	20.0200	20.0200	19.9800	19.9800	-0.250%	1,844	-1.001%
2026-07-31	20.0200	20.0800	20.0200	20.0300	-0.100%	4,521	-1.248%
2026-07-30	20.0500	20.0700	20.0500	20.0500	+0.100%	7,499	-1.347%
2026-07-29	20.0200	20.0400	19.9950	20.0300	+0.050%	884	-1.248%
2026-07-28	20.0300	20.0600	20.0200	20.0200	+0.100%	6,552	-1.199%
2026-07-27	20.0100	20.0300	20.0000	20.0000	+0.050%	4,348	-1.100%
2026-07-24	19.9900	20.0000	19.9500	19.9900	+0.050%	6,258	-1.051%
2026-07-23	19.9200	20.0800	19.9200	19.9800	-0.050%	4,683	-1.001%
2026-07-22	19.9900	19.9900	19.9900	19.9900	-0.075%	25	-1.051%
2026-07-21	20.0099	20.0099	20.0050	20.0050	-0.100%	532	-1.125%
2026-07-20	20.0250	20.0250	20.0250	20.0250	-0.025%	326	-1.223%
2026-07-17	20.0400	20.0500	20.0300	20.0300	0.000%	4,199	-1.248%
2026-07-16	20.0250	20.0395	20.0250	20.0300	0.000%	1,130	-1.248%
2026-07-15	20.0100	20.0500	19.9800	20.0300	+0.100%	1,626	-1.248%
2026-07-14	20.0100	20.0100	20.0100	20.0100	-0.025%	19	-1.149%
2026-07-13	20.0100	20.0200	20.0000	20.0150	+0.050%	6,703	-1.174%
2026-07-10	20.0100	20.0400	20.0050	20.0050	-0.100%	888	-1.125%
2026-07-09	20.0000	20.0600	20.0000	20.0250	+0.100%	2,936	-1.223%
2026-07-08	19.9900	20.0294	19.9850	20.0050	-0.050%	9,405	-1.125%
2026-07-07	20.0150	20.0150	20.0150	20.0150	-0.125%	19	-1.174%
2026-07-06	20.0200	20.0400	20.0200	20.0400	+0.075%	585	-1.297%
2026-07-02	19.9900	20.0250	19.9900	20.0250	+0.150%	4,132	-1.223%
2026-07-01	20.0000	20.0000	19.9950	19.9950	-0.225%	8,556,929	-1.075%
2026-06-30	20.0500	20.1100	20.0400	20.0400	-0.051%	4,944	-1.297%
2026-06-29	20.0500	20.0502	20.0500	20.0502	+0.001%	837	-1.348%
2026-06-26	20.0500	20.0500	20.0500	20.0500	+0.100%	418	-1.347%
2026-06-25	20.0300	20.0300	20.0300	20.0300	+0.025%	107	-1.248%
2026-06-24	20.0200	20.0250	20.0200	20.0250	+0.025%	530	-1.223%
2026-06-23	20.0000	20.0200	20.0000	20.0200	+0.200%	1,073	-1.199%
2026-06-22	20.0300	20.0300	19.9200	19.9800	+0.025%	1,883	-1.001%
2026-06-18	19.9900	19.9900	19.9750	19.9750	0.000%	170	-0.976%

.dark-mode .yTrZ1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTrZ1h{ color: #333333; background-color: white; border: 2px solid #333333; }FSTBFidelity Short-Term Bond ETFstock NASDAQ ETF

FSTB
Fidelity Short-Term Bond ETF
stock NASDAQ ETF