Dark

FSSIU
Fortistar Sustainable Solutions Corp. Unit
stock NASDAQ

Inactive

Dec 7, 2022

10.07USD+0.498%(+0.05)6,884

Pre-market

0.00USD-100.000%(-10.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-07	10.0700	10.0750	10.0700	10.0700	+0.498%	6,884	0.000%
2022-11-28	10.0201	10.0201	10.0201	10.0201	+0.001%	106	+0.498%
2022-11-23	10.0200	10.0200	10.0200	10.0200	0.000%	200	+0.499%
2022-11-21	9.4700	10.0800	9.4600	10.0200	-0.199%	1,411	+0.499%
2022-11-18	10.0200	10.0400	10.0200	10.0400	+0.300%	4,125	+0.299%
2022-11-17	10.0200	10.0200	10.0100	10.0100	-0.100%	3,240	+0.599%
2022-11-16	10.0200	10.0200	10.0200	10.0200	+0.200%	70,000	+0.499%
2022-11-15	10.0100	10.0100	10.0000	10.0000	-0.100%	11,650	+0.700%
2022-11-11	10.0100	10.0100	10.0100	10.0100	-0.001%	101	+0.599%
2022-11-10	10.0100	10.0101	10.0100	10.0101	0.000%	600	+0.598%
2022-11-09	10.0100	10.0101	10.0100	10.0101	+0.001%	200	+0.598%
2022-11-04	10.0100	10.0100	10.0100	10.0100	0.000%	908	+0.599%
2022-11-03	10.0200	10.0200	10.0000	10.0100	0.000%	0	+0.599%
2022-11-02	10.0100	10.0100	10.0100	10.0100	+0.100%	308,401	+0.599%
2022-11-01	10.0000	10.0000	10.0000	10.0000	0.000%	500	+0.700%
2022-10-31	9.9900	10.0000	9.9900	10.0000	+0.503%	4,325	+0.700%
2022-10-26	9.9300	9.9500	9.9300	9.9500	+0.302%	2,837	+1.206%
2022-10-24	9.9400	9.9400	9.9200	9.9200	-0.101%	1,809	+1.512%
2022-10-20	9.9300	9.9300	9.9200	9.9300	-0.101%	32,890	+1.410%
2022-10-19	9.9400	9.9400	9.9400	9.9400	+0.050%	600	+1.308%
2022-10-18	9.9350	9.9350	9.9350	9.9350	+0.202%	8	+1.359%
2022-10-14	9.9200	9.9320	9.9150	9.9150	+0.152%	400	+1.563%
2022-10-06	9.9000	9.9000	9.9000	9.9000	+0.202%	300	+1.717%
2022-10-03	9.9100	9.9100	9.8800	9.8800	-0.101%	2,928	+1.923%
2022-09-29	9.8900	9.8900	9.8900	9.8900	0.000%	201	+1.820%
2022-09-28	9.8800	9.8900	9.8800	9.8900	+0.304%	501	+1.820%
2022-09-27	9.8600	9.8900	9.8600	9.8600	-0.202%	1,500	+2.130%
2022-09-26	9.8800	9.8800	9.8800	9.8800	+0.304%	100	+1.923%
2022-09-22	9.9500	9.9500	9.8501	9.8501	-0.504%	200	+2.232%
2022-09-21	9.9000	9.9000	9.9000	9.9000	+0.202%	1,222	+1.717%
2022-09-20	9.8800	9.8800	9.8800	9.8800	+0.407%	1,000	+1.923%
2022-09-19	9.8700	9.8700	9.8400	9.8400	-0.001%	4,316	+2.337%
2022-09-02	9.8401	9.8401	9.8401	9.8401	-0.505%	100	+2.336%
2022-08-29	9.8900	9.8900	9.8900	9.8900	+0.304%	1,000	+1.820%
2022-08-26	9.8600	9.8600	9.8600	9.8600	0.000%	100	+2.130%
2022-08-25	9.9300	9.9300	9.8600	9.8600	-0.805%	1,442	+2.130%
2022-08-15	9.9400	9.9400	9.9400	9.9400	+0.506%	352	+1.308%
2022-08-10	9.8900	9.8900	9.8900	9.8900	0.000%	4,180	+1.820%
2022-08-08	9.8900	9.8900	9.8900	9.8900	0.000%	12,193	+1.820%
2022-08-01	9.8600	9.8900	9.8600	9.8900	0.000%	9,075	+1.820%
2022-07-29	9.8900	9.8900	9.8700	9.8900	+0.101%	2,200	+1.820%
2022-07-28	9.8800	9.8900	9.8700	9.8800	0.000%	24,339	+1.923%
2022-07-25	9.8800	9.8900	9.8800	9.8800	0.000%	3,011	+1.923%
2022-07-22	9.8800	9.8800	9.8800	9.8800	-0.303%	2,432	+1.923%
2022-07-21	9.8900	9.9100	9.8900	9.9100	+0.202%	5,000	+1.615%
2022-07-20	9.8800	9.8900	9.8700	9.8900	+0.101%	5,313	+1.820%
2022-07-19	9.8800	9.8800	9.8800	9.8800	-0.303%	30,500	+1.923%
2022-07-18	9.8700	9.9100	9.8600	9.9100	+0.405%	1,600	+1.615%
2022-07-15	9.8800	9.8800	9.8700	9.8700	-0.101%	800	+2.026%
2022-07-14	9.8800	9.8800	9.8800	9.8800	+0.101%	300	+1.923%
2022-07-13	9.8700	9.8700	9.8700	9.8700	-0.101%	1,000	+2.026%
2022-07-12	9.8800	9.8900	9.8800	9.8800	0.000%	900	+1.923%
2022-07-11	9.8900	9.8900	9.8800	9.8800	+0.101%	4,215	+1.923%
2022-07-07	9.8500	9.8700	9.8500	9.8700	-0.001%	2,540	+2.026%
2022-07-06	9.8700	9.8701	9.8700	9.8701	+0.300%	1,000	+2.025%
2022-07-05	9.8406	9.8406	9.8406	9.8406	-0.197%	500	+2.331%
2022-07-01	9.8400	9.8600	9.8400	9.8600	0.000%	700	+2.130%
2022-06-30	9.8500	9.8600	9.8450	9.8600	+0.102%	56,159	+2.130%
2022-06-29	9.8500	9.8500	9.8500	9.8500	0.000%	1,194	+2.234%
2022-06-28	9.8500	9.8500	9.8500	9.8500	-0.101%	300	+2.234%
2022-06-17	9.8600	9.8600	9.8550	9.8600	-0.013%	31,337	+2.130%
2022-06-16	9.8600	9.8613	9.8600	9.8613	-0.391%	1,769	+2.116%
2022-06-15	9.9000	9.9000	9.9000	9.9000	+0.145%	200	+1.717%
2022-06-13	9.9050	9.9050	9.8700	9.8857	+0.058%	4,010	+1.864%
2022-06-09	9.8800	9.8800	9.8800	9.8800	+0.101%	6,500	+1.923%
2022-06-07	9.8700	9.8701	9.8700	9.8700	-0.303%	1,600	+2.026%
2022-06-02	9.9000	9.9000	9.9000	9.9000	+0.120%	550	+1.717%
2022-05-31	9.8881	9.8881	9.8881	9.8881	+0.285%	1,010	+1.840%
2022-05-20	9.8600	9.8600	9.8600	9.8600	-0.805%	100	+2.130%
2022-05-19	9.9400	9.9400	9.9400	9.9400	+0.506%	5,000	+1.308%
2022-05-16	9.8800	9.8900	9.8700	9.8900	+0.101%	14,618	+1.820%
2022-05-13	9.8700	9.9000	9.8600	9.8800	+0.152%	13,108	+1.923%
2022-05-12	9.8800	9.8900	9.8500	9.8650	-0.051%	8,057	+2.078%
2022-05-11	9.8700	9.8700	9.8600	9.8700	-0.303%	1,840	+2.026%
2022-05-10	9.9000	9.9000	9.9000	9.9000	-0.008%	100	+1.717%
2022-05-09	9.9000	9.9008	9.9000	9.9008	+0.008%	200	+1.709%
2022-04-28	9.9000	9.9000	9.9000	9.9000	-0.202%	608	+1.717%
2022-04-27	9.9100	9.9200	9.9100	9.9200	-0.201%	10,100	+1.512%
2022-04-22	9.9400	9.9400	9.9400	9.9400	0.000%	100	+1.308%
2022-04-21	9.9400	9.9400	9.9400	9.9400	+0.303%	1,400	+1.308%
2022-04-20	9.9100	9.9400	9.9100	9.9100	-0.602%	22,029	+1.615%
2022-04-19	9.9700	9.9700	9.9700	9.9700	+0.302%	357	+1.003%
2022-04-18	9.9400	9.9700	9.9400	9.9400	+0.101%	1,300	+1.308%
2022-04-14	9.9300	9.9300	9.9300	9.9300	+0.101%	1,892	+1.410%
2022-04-13	9.9200	9.9200	9.9150	9.9200	-0.502%	3,900	+1.512%
2022-04-06	9.9700	9.9700	9.9700	9.9700	+0.302%	601	+1.003%
2022-04-04	9.9400	9.9400	9.9100	9.9400	+0.050%	1,068	+1.308%
2022-04-01	9.9350	9.9350	9.9350	9.9350	+0.252%	850	+1.359%
2022-03-30	9.9100	9.9200	9.9100	9.9100	0.000%	12,660	+1.615%
2022-03-29	9.9100	9.9100	9.9000	9.9100	0.000%	1,300	+1.615%
2022-03-23	9.9100	9.9100	9.9100	9.9100	-0.101%	590	+1.615%
2022-03-14	9.9101	9.9200	9.9100	9.9200	0.000%	4,115	+1.512%
2022-03-08	9.9200	9.9200	9.9200	9.9200	-0.502%	228	+1.512%
2022-03-03	9.9700	9.9700	9.9700	9.9700	+0.403%	259	+1.003%
2022-03-01	9.9300	9.9300	9.9300	9.9300	+0.101%	6	+1.410%
2022-02-25	9.9100	9.9300	9.9100	9.9200	-0.402%	420	+1.512%
2022-02-24	9.9600	9.9700	9.9600	9.9600	-0.099%	1,904	+1.104%
2022-02-22	9.9699	9.9699	9.9699	9.9699	-0.201%	1,340	+1.004%
2022-02-18	9.9900	9.9900	9.9900	9.9900	+0.296%	145	+0.801%
2022-02-17	9.9200	9.9700	9.9100	9.9605	+0.106%	1,700	+1.099%
2022-02-16	9.9500	9.9500	9.9500	9.9500	0.000%	200	+1.206%
2022-02-14	9.9300	9.9500	9.9300	9.9500	0.000%	1,157	+1.206%
2022-02-11	9.9500	9.9500	9.9500	9.9500	+0.404%	500	+1.206%
2022-02-08	9.9400	9.9400	9.9100	9.9100	-0.402%	359	+1.615%
2022-02-07	9.9500	9.9500	9.9500	9.9500	-0.400%	480	+1.206%
2022-02-03	9.9800	9.9900	9.9800	9.9900	+0.503%	1,625	+0.801%
2022-02-02	9.9400	9.9400	9.9400	9.9400	+0.151%	2,910	+1.308%
2022-01-31	9.9150	9.9250	9.9150	9.9250	-0.350%	2,932	+1.461%
2022-01-28	9.9000	9.9599	9.9000	9.9599	+0.301%	1,700	+1.105%
2022-01-27	9.8700	9.9300	9.8700	9.9300	+0.070%	1,902	+1.410%
2022-01-26	9.9224	9.9231	9.9224	9.9231	+0.132%	2,915	+1.480%
2022-01-25	9.9100	9.9100	9.9100	9.9100	-0.302%	331	+1.615%
2022-01-24	9.9200	9.9400	9.8800	9.9400	-0.201%	5,202	+1.308%
2022-01-21	9.9700	9.9850	9.9600	9.9600	-0.599%	1,364	+1.104%
2022-01-19	9.9800	10.0200	9.9800	10.0200	-0.743%	3,703	+0.499%
2022-01-13	10.0000	10.0950	9.9700	10.0950	-0.099%	732	-0.248%
2022-01-07	9.9600	10.1050	9.9600	10.1050	+0.248%	664	-0.346%
2022-01-05	9.9900	10.0800	9.9900	10.0800	+0.699%	1,199	-0.099%
2021-12-31	10.0100	10.0100	10.0000	10.0100	-0.793%	1,731	+0.599%
2021-12-30	10.1100	10.1100	10.0900	10.0900	+0.799%	1,678	-0.198%
2021-12-28	10.0100	10.0200	10.0100	10.0100	0.000%	406	+0.599%
2021-12-27	10.0100	10.0200	10.0100	10.0100	+0.100%	1,051	+0.599%
2021-12-21	10.0000	10.0000	10.0000	10.0000	-0.794%	100	+0.700%
2021-12-20	10.0001	10.0800	10.0001	10.0800	+0.499%	761	-0.099%
2021-12-17	10.0300	10.0500	10.0300	10.0300	-0.199%	4,196	+0.399%
2021-12-16	10.0300	10.0500	10.0300	10.0500	+0.500%	3,858	+0.199%
2021-12-14	10.0000	10.0000	10.0000	10.0000	-0.596%	300	+0.700%
2021-12-09	10.0600	10.0600	10.0600	10.0600	+0.100%	2,228	+0.099%
2021-12-07	10.0300	10.0500	10.0300	10.0500	0.000%	3,208	+0.199%
2021-12-06	10.0500	10.0500	10.0500	10.0500	-0.298%	32,488	+0.199%
2021-12-03	10.0100	10.0800	10.0100	10.0800	+0.199%	8,375	-0.099%
2021-11-30	10.1200	10.1200	10.0600	10.0600	-0.495%	189,238	+0.099%
2021-11-29	10.1200	10.1200	10.1100	10.1100	+0.397%	1,001	-0.396%
2021-11-26	10.0700	10.0700	10.0700	10.0700	-0.848%	500	0.000%
2021-11-22	10.1561	10.1561	10.1561	10.1561	+0.357%	300	-0.848%
2021-11-18	10.1602	10.1602	10.1200	10.1200	-0.296%	380	-0.494%
2021-11-17	10.1600	10.1600	10.1500	10.1500	-0.197%	2,401	-0.788%
2021-11-16	10.1350	10.1700	10.1350	10.1700	+0.494%	2,556	-0.983%
2021-11-15	10.1000	10.1200	10.0950	10.1200	+0.297%	3,166	-0.494%
2021-11-12	10.1100	10.1100	10.0900	10.0900	+0.099%	750	-0.198%
2021-11-10	10.0700	10.0800	10.0700	10.0800	-0.198%	300	-0.099%
2021-11-09	10.1000	10.1000	10.1000	10.1000	0.000%	500	-0.297%
2021-11-08	10.0500	10.1000	10.0500	10.1000	+0.198%	1,491	-0.297%
2021-11-03	9.9900	10.1700	9.9900	10.0800	-0.198%	2,020	-0.099%
2021-11-01	10.1000	10.1000	10.1000	10.1000	+0.298%	1,332	-0.297%
2021-10-29	10.0700	10.0700	10.0700	10.0700	+0.099%	7,433	0.000%
2021-10-28	10.0600	10.0600	10.0600	10.0600	+0.100%	1,644	+0.099%
2021-10-27	10.0500	10.0500	10.0500	10.0500	-0.199%	1,627	+0.199%
2021-10-26	10.0600	10.0800	10.0600	10.0700	+0.198%	1,210	0.000%
2021-10-25	10.0800	10.0900	10.0500	10.0501	-0.198%	3,270	+0.198%
2021-10-21	10.0700	10.0700	10.0700	10.0700	+0.199%	965	0.000%
2021-10-19	10.0600	10.0600	10.0500	10.0500	-0.396%	1,837	+0.199%
2021-10-15	10.0800	10.0900	10.0650	10.0900	+0.298%	4,231	-0.198%
2021-10-14	10.0700	10.0700	10.0450	10.0600	+0.100%	1,988	+0.099%
2021-10-13	10.0350	10.0600	10.0350	10.0500	-0.248%	871	+0.199%
2021-10-12	10.0750	10.0750	10.0750	10.0750	-0.050%	1,050	-0.050%
2021-10-07	10.0800	10.0800	10.0800	10.0800	0.000%	100	-0.099%
2021-10-06	10.0800	10.0800	10.0800	10.0800	+1.001%	200	-0.099%
2021-10-04	9.9801	9.9801	9.9801	9.9801	-0.514%	100	+0.901%
2021-10-01	10.0800	10.0800	10.0317	10.0317	-0.281%	630	+0.382%
2021-09-30	10.0400	10.0600	10.0300	10.0600	-1.758%	5,353	+0.099%
2021-09-29	9.9900	10.2500	9.5000	10.2400	+1.587%	2,300	-1.660%
2021-09-28	10.0600	10.0800	10.0600	10.0800	0.000%	1,130	-0.099%
2021-09-27	10.0300	10.0800	10.0300	10.0800	+0.699%	5,810	-0.099%
2021-09-21	9.9900	10.0500	9.9900	10.0100	+0.576%	7,873	+0.599%
2021-09-17	9.9527	9.9527	9.9527	9.9527	-0.473%	2,500	+1.179%
2021-09-16	9.9900	10.0300	9.9700	10.0000	+0.200%	11,160	+0.700%
2021-09-14	10.0700	10.0700	9.9800	9.9800	-0.100%	2,780	+0.902%
2021-09-13	9.9900	10.0700	9.9900	9.9900	-0.100%	2,602	+0.801%
2021-09-10	9.9850	10.0000	9.9800	10.0000	+0.098%	27,473	+0.700%
2021-09-09	10.0100	10.0100	9.9800	9.9902	-0.595%	33,745	+0.799%
2021-09-07	10.0250	10.0500	10.0250	10.0500	+0.500%	411	+0.199%
2021-09-02	10.0100	10.0100	9.9900	10.0000	-0.596%	12,818	+0.700%
2021-09-01	10.0101	10.0600	10.0000	10.0600	+0.100%	3,809	+0.099%
2021-08-31	9.9900	10.0500	9.9900	10.0500	+0.400%	1,778	+0.199%
2021-08-27	10.0000	10.0100	10.0000	10.0100	+0.100%	400	+0.599%
2021-08-26	10.0200	10.0200	10.0000	10.0000	-0.100%	940	+0.700%
2021-08-25	10.0100	10.0224	10.0100	10.0100	-0.100%	1,650	+0.599%
2021-08-24	10.0100	10.0214	10.0100	10.0200	+0.100%	1,400	+0.499%
2021-08-23	10.0700	10.0700	10.0100	10.0100	-0.150%	1,620	+0.599%
2021-08-20	10.0000	10.0250	10.0000	10.0250	+0.250%	413	+0.449%
2021-08-19	10.0100	10.0900	9.9900	10.0000	-0.596%	6,270	+0.700%
2021-08-17	10.0900	10.0900	10.0550	10.0600	-0.298%	1,940	+0.099%
2021-08-16	10.1500	10.1500	10.0800	10.0901	-0.197%	6,627	-0.199%
2021-08-13	10.1100	10.1100	10.1100	10.1100	0.000%	2,515	-0.396%
2021-08-12	10.1500	10.1500	10.1100	10.1100	0.000%	678	-0.396%
2021-08-11	10.0901	10.2600	10.0901	10.1100	-0.072%	80,445	-0.396%
2021-08-10	10.0900	10.1700	10.0900	10.1173	+0.171%	2,100	-0.468%
2021-08-09	10.1000	10.1000	10.1000	10.1000	0.000%	426	-0.297%
2021-08-06	10.1300	10.1300	10.1000	10.1000	-0.883%	71,205	-0.297%
2021-08-05	10.0601	10.1900	10.0601	10.1900	-0.294%	433	-1.178%
2021-08-04	10.1500	10.2200	10.1200	10.2200	0.000%	3,671	-1.468%
2021-08-03	10.2000	10.2200	10.2000	10.2200	+0.690%	2,291	-1.468%
2021-08-02	10.1550	10.1550	10.1250	10.1500	-0.490%	13,039	-0.788%
2021-07-30	10.1700	10.2000	10.1200	10.2000	+0.394%	13,100	-1.275%
2021-07-29	10.1400	10.1700	10.1001	10.1600	+0.197%	7,425	-0.886%
2021-07-28	10.1500	10.1500	10.1400	10.1400	-0.099%	20,546	-0.690%
2021-07-27	10.1580	10.1580	10.1300	10.1500	-0.197%	28,879	-0.788%
2021-07-26	10.1680	10.1700	10.1400	10.1700	-0.049%	3,121	-0.983%
2021-07-23	10.1500	10.1750	10.1500	10.1750	-0.147%	78,052	-1.032%
2021-07-22	9.9100	10.1900	9.9000	10.1900	-0.827%	1,900	-1.178%
2021-07-16	10.3500	10.3500	10.2750	10.2750	+1.021%	302	-1.995%
2021-07-15	10.1712	10.1712	10.1712	10.1712	-0.380%	1,001	-0.995%
2021-07-14	10.1700	10.2200	10.1000	10.2100	-0.874%	12,600	-1.371%
2021-07-12	10.1900	10.3000	10.1900	10.3000	+0.980%	4,968	-2.233%
2021-07-09	10.2001	10.2550	10.1700	10.2000	-0.971%	17,911	-1.275%
2021-07-08	10.2400	10.3000	10.2400	10.3000	+0.488%	5,521	-2.233%
2021-07-07	10.2500	10.2500	10.2500	10.2500	-0.195%	3,887	-1.756%
2021-07-06	10.3200	10.3300	10.2700	10.2700	-0.097%	11,096	-1.947%
2021-07-01	10.2700	10.2800	10.2200	10.2800	+0.195%	4,872	-2.043%
2021-06-30	10.2600	10.3050	10.2500	10.2600	0.000%	11,797	-1.852%
2021-06-29	10.2200	10.2600	10.2200	10.2600	+0.391%	2,100	-1.852%
2021-06-28	10.2000	10.3600	10.1800	10.2200	+0.393%	23,865	-1.468%
2021-06-25	10.1900	10.2000	10.1800	10.1800	-0.683%	2,635	-1.081%
2021-06-24	10.2600	10.2600	10.2200	10.2500	+0.392%	1,150	-1.756%
2021-06-22	10.2700	10.2700	10.2100	10.2100	0.000%	300	-1.371%
2021-06-18	10.2750	10.2750	10.2000	10.2100	0.000%	1,063	-1.371%
2021-06-17	10.2150	10.2150	10.1701	10.2100	-0.293%	896	-1.371%
2021-06-16	10.1800	10.2400	10.1700	10.2400	+0.588%	3,859	-1.660%
2021-06-15	10.1622	10.1801	10.1500	10.1801	-0.195%	1,853	-1.082%
2021-06-14	10.1400	10.2100	10.1400	10.2000	+0.592%	3,734	-1.275%
2021-06-11	10.1500	10.1500	10.1400	10.1400	0.000%	14,634	-0.690%
2021-06-10	10.1400	10.1400	10.1400	10.1400	0.000%	6,180	-0.690%
2021-06-09	10.2100	10.2100	10.1400	10.1400	-0.296%	27,305	-0.690%
2021-06-08	10.2400	10.2500	10.1701	10.1701	-0.418%	852	-0.984%
2021-06-07	10.2128	10.2148	10.2128	10.2128	-0.266%	2,262	-1.398%
2021-06-04	10.2300	10.2400	10.2300	10.2400	+0.196%	3,461	-1.660%
2021-06-02	10.2200	10.2200	10.2200	10.2200	-0.293%	1,486	-1.468%
2021-06-01	10.2500	10.2500	10.2500	10.2500	-0.678%	100	-1.756%
2021-05-28	10.2900	10.3200	10.2800	10.3200	+1.176%	2,603	-2.422%
2021-05-27	10.2000	10.2000	10.2000	10.2000	0.000%	5,000	-1.275%
2021-05-26	10.1500	10.2000	10.1500	10.2000	0.000%	11,666	-1.275%
2021-05-25	10.1000	10.2000	10.1000	10.2000	+1.190%	22,389	-1.275%
2021-05-24	10.0800	10.0800	10.0700	10.0800	+0.199%	5,147	-0.099%
2021-05-21	10.1000	10.1000	10.0600	10.0600	-0.099%	53,231	+0.099%
2021-05-20	10.1000	10.1100	10.0600	10.0700	-0.297%	178,804	0.000%
2021-05-19	10.1200	10.1600	10.0900	10.1000	0.000%	500	-0.297%
2021-05-18	10.1000	10.1000	10.0800	10.1000	+0.198%	53,038	-0.297%
2021-05-17	10.1900	10.1900	10.0800	10.0800	-0.592%	20,005	-0.099%
2021-05-14	10.2000	10.2000	10.1380	10.1400	-0.197%	2,033	-0.690%
2021-05-13	10.2100	10.2100	10.1600	10.1600	+0.197%	429	-0.886%
2021-05-12	10.1300	10.1800	10.1300	10.1400	-0.393%	6,688	-0.690%
2021-05-11	10.1300	10.1800	10.1132	10.1800	-0.294%	7,967	-1.081%
2021-05-10	10.2200	10.2200	10.1783	10.2100	+0.196%	22,424	-1.371%
2021-05-07	10.2499	10.2499	10.1900	10.1900	-1.054%	1,034	-1.178%
2021-05-06	10.2201	10.2985	10.2201	10.2985	+0.180%	625	-2.219%
2021-05-05	10.2800	10.3100	10.2400	10.2800	-0.291%	21,759	-2.043%
2021-05-04	10.2439	10.3100	10.2400	10.3100	0.000%	2,726	-2.328%
2021-05-03	10.3100	10.3200	10.2400	10.3100	0.000%	34,402	-2.328%
2021-04-30	10.3700	10.3700	10.2500	10.3100	+0.684%	7,985	-2.328%
2021-04-29	10.2800	10.3000	10.2400	10.2400	-0.486%	5,120	-1.660%
2021-04-28	10.2900	10.2900	10.2900	10.2900	+0.292%	2,191	-2.138%
2021-04-27	10.3900	10.3900	10.2400	10.2600	-0.292%	5,975	-1.852%
2021-04-26	10.3000	10.3000	10.2900	10.2900	-0.097%	8,350	-2.138%
2021-04-23	10.3100	10.4400	10.3000	10.3000	-0.387%	175,412	-2.233%
2021-04-22	10.3016	10.3800	10.3016	10.3400	0.000%	18,232	-2.611%
2021-04-21	10.2700	10.3500	10.2700	10.3400	+0.194%	32,462	-2.611%
2021-04-20	10.3500	10.3500	10.2700	10.3200	-1.055%	39,958	-2.422%
2021-04-19	10.3000	10.4300	10.3000	10.4300	+0.870%	131,575	-3.452%
2021-04-16	10.3000	10.3400	10.2500	10.3400	+0.486%	97,501	-2.611%
2021-04-15	10.2600	10.3000	10.2200	10.2900	-0.097%	5,641	-2.138%
2021-04-14	10.2700	10.3000	10.2520	10.3000	+0.390%	54,476	-2.233%
2021-04-13	10.4200	10.4300	10.2400	10.2600	-0.678%	100,807	-1.852%
2021-04-12	10.4300	10.4300	10.2900	10.3300	-2.085%	61,519	-2.517%
2021-04-09	10.5000	10.7600	10.4000	10.5500	+1.932%	434,067	-4.550%
2021-04-08	10.2400	10.3500	10.1500	10.3500	+0.681%	83,784	-2.705%
2021-04-07	10.0500	10.2800	10.0500	10.2800	+1.782%	90,082	-2.043%
2021-04-06	10.0600	10.1000	10.0200	10.1000	-0.493%	75,290	-0.297%
2021-04-05	10.0500	10.1500	10.0000	10.1500	+0.396%	221,501	-0.788%
2021-04-01	10.0000	10.2000	9.9500	10.1100	+2.018%	369,368	-0.396%
2021-03-31	10.0400	10.0400	9.9000	9.9100	-0.900%	30,138	+1.615%
2021-03-30	9.9300	10.0600	9.9100	10.0000	+0.100%	29,089	+0.700%
2021-03-29	10.0100	10.0200	9.9301	9.9900	-1.089%	98,694	+0.801%
2021-03-26	10.0100	10.1400	10.0100	10.1000	+0.798%	36,804	-0.297%
2021-03-25	9.8700	10.0600	9.8000	10.0200	+1.008%	791,131	+0.499%
2021-03-24	9.9500	9.9500	9.8500	9.9200	-0.302%	480,675	+1.512%
2021-03-23	9.9600	10.0200	9.9200	9.9500	-0.301%	209,204	+1.206%
2021-03-22	10.0200	10.0291	9.9600	9.9800	-0.200%	316,382	+0.902%
2021-03-19	10.0200	10.0200	9.9900	10.0000	-0.050%	412,980	+0.700%
2021-03-18	10.1000	10.1000	9.9400	10.0050	-0.707%	127,220	+0.650%
2021-03-17	10.0480	10.1000	10.0480	10.0762	+0.461%	46,209	-0.062%
2021-03-16	10.0350	10.0700	10.0200	10.0300	-0.199%	111,385	+0.399%
2021-03-15	10.0900	10.1200	9.9600	10.0500	-0.298%	704,155	+0.199%
2021-03-12	10.0900	10.1700	10.0500	10.0800	-0.395%	25,538	-0.099%
2021-03-11	10.2200	10.2200	10.0600	10.1200	-0.367%	24,655	-0.494%
2021-03-10	10.0714	10.2250	10.0714	10.1573	-0.419%	67,191	-0.859%
2021-03-09	10.1400	10.2100	10.0700	10.2000	+0.691%	55,333	-1.275%
2021-03-08	10.1978	10.2000	10.1101	10.1300	-0.978%	49,724	-0.592%
2021-03-05	10.0800	10.3200	10.0500	10.2300	+1.287%	239,780	-1.564%
2021-03-04	10.1500	10.1792	10.0100	10.1000	-1.367%	249,685	-0.297%
2021-03-03	10.3500	10.3500	10.1800	10.2400	-0.583%	208,516	-1.660%
2021-03-02	10.4400	10.4400	10.1800	10.3000	-1.341%	372,622	-2.233%
2021-03-01	10.6800	10.7400	10.3500	10.4400	-0.382%	535,196	-3.544%
2021-02-26	10.4601	10.8800	10.4000	10.4800	-0.992%	158,848	-3.912%
2021-02-25	10.7500	10.8600	10.4000	10.5850	-1.991%	203,043	-4.865%
2021-02-24	10.8000	11.2000	10.7500	10.8000	+0.001%	182,181	-6.759%
2021-02-23	10.9100	10.9100	10.7500	10.7999	-1.371%	136,213	-6.758%
2021-02-22	10.9000	11.0500	10.9000	10.9500	+0.459%	108,303	-8.037%
2021-02-19	10.9500	11.0000	10.8900	10.9000	0.000%	90,003	-7.615%
2021-02-18	10.8100	10.9000	10.8100	10.9000	0.000%	41,417	-7.615%
2021-02-17	10.7900	10.9500	10.7500	10.9000	+0.461%	80,963	-7.615%
2021-02-16	10.7500	10.8700	10.7500	10.8500	+0.092%	89,814	-7.189%
2021-02-12	11.0317	11.0317	10.8400	10.8400	-0.550%	43,198	-7.103%
2021-02-11	11.0100	11.0900	10.8800	10.9000	-0.366%	113,197	-7.615%
2021-02-10	11.0000	11.0000	10.8900	10.9400	-1.441%	114,890	-7.952%
2021-02-09	11.0900	11.2500	11.0000	11.1000	+0.726%	137,809	-9.279%
2021-02-08	10.9600	11.1300	10.8100	11.0200	+2.037%	575,435	-8.621%
2021-02-05	10.7200	10.9800	10.7200	10.8000	+0.935%	602,632	-6.759%
2021-02-04	10.8000	10.8600	10.6400	10.7000	-0.280%	621,989	-5.888%
2021-02-03	10.9000	10.9400	10.7200	10.7300	-1.015%	358,453	-6.151%
2021-02-02	10.8600	10.9000	10.7100	10.8400	+0.185%	315,533	-7.103%
2021-02-01	11.0000	11.1500	10.6600	10.8200	+2.268%	484,793	-6.932%
2021-01-29	10.3600	10.6900	10.3500	10.5800	+0.954%	424,165	-4.820%
2021-01-28	10.4000	10.5900	10.3500	10.4800	+1.846%	185,649	-3.912%
2021-01-27	10.3600	10.4600	10.2900	10.2900	0.000%	8,783,537	-2.138%

.dark-mode .KzfHKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzfHKs{ color: #333333; background-color: white; border: 2px solid #333333; }FSSIUFortistar Sustainable Solutions Corp. Unitstock NASDAQ

FSSIU
Fortistar Sustainable Solutions Corp. Unit
stock NASDAQ