Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FSSI
Fortistar Sustainable Solutions Corp. Class A Common Stock
stock NASDAQ

Inactive
Dec 7, 2022
10.08USD0.000%(0.00)2,017
Pre-market
0.00USD-100.000%(-10.08)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-07		10.075010.080010.070010.08000.000%2,0170.000%
2022-12-06		10.070010.080010.070010.0800+0.199%124,0230.000%
2022-12-05		10.050010.070010.050010.0600+0.299%78,827+0.199%
2022-12-01		10.030010.030010.030010.0300+0.100%220+0.499%
2022-11-30		10.033510.035010.020010.0200-0.100%73,340+0.599%
2022-11-29		10.030010.030010.025010.0300-0.100%215,378+0.499%
2022-11-28		10.030010.040010.025010.0400+0.150%143,194+0.398%
2022-11-25		10.019010.025010.019010.0250+0.050%6,478+0.549%
2022-11-23		10.030010.030010.010010.0200-0.012%659,731+0.599%
2022-11-22		10.010010.021210.010010.0212-0.088%6,025+0.587%
2022-11-21		10.030010.030010.030010.0300+0.050%196+0.499%
2022-11-18		10.030010.040010.010010.0250+0.050%141,774+0.549%
2022-11-17		10.025010.025010.020010.02000.000%703+0.599%
2022-11-16		10.010010.030010.010010.0200+0.100%132,411+0.599%
2022-11-15		10.015010.015010.010010.0100-0.100%4,336+0.699%
2022-11-14		10.010010.030010.010010.02000.000%1,488+0.599%
2022-11-11		10.030010.030010.020010.0200+0.100%1,196,959+0.599%
2022-11-10		10.010010.015010.000010.01000.000%148,362+0.699%
2022-11-09		10.010010.020010.010010.01000.000%631,463+0.699%
2022-11-08		10.010010.015010.010010.01000.000%46,469+0.699%
2022-11-07		10.000010.010010.000010.0100+0.100%2,832+0.699%
2022-11-04		10.000010.010010.000010.0000-0.050%4,655+0.800%
2022-11-03		10.000010.010010.000010.0050+0.050%0+0.750%
2022-11-02		10.000010.000010.000010.00000.000%412,346+0.800%
2022-11-01		10.010010.020010.000010.0000-0.100%380,348+0.800%
2022-10-31		10.000010.020010.000010.0100+0.502%2,203,674+0.699%
2022-10-28		9.95009.96009.94999.9600+0.050%19,611+1.205%
2022-10-27		9.96009.96009.95509.9550-0.050%242,627+1.256%
2022-10-26		9.94509.96019.94509.9600+0.302%202,280+1.205%
2022-10-25		9.93359.93359.93009.9300-0.101%2,403+1.511%
2022-10-24		9.93009.94009.93009.9400+0.101%321,566+1.408%
2022-10-21		9.93009.94009.93009.9300+0.101%1,170,345+1.511%
2022-10-20		9.92009.92019.92009.9200-0.101%26,007+1.613%
2022-10-19		9.93009.93009.93009.9300-0.301%105+1.511%
2022-10-18		9.96009.96009.96009.9600+0.302%88,383+1.205%
2022-10-17		9.96009.96009.92009.9300+0.202%129,005+1.511%
2022-10-14		9.91009.91009.91009.91000.000%129+1.715%
2022-10-13		9.91009.91009.90999.9100+0.101%201,922+1.715%
2022-10-12		9.89009.90009.89009.90000.000%4,744+1.818%
2022-10-11		9.90009.90109.90009.9000-0.101%5,020+1.818%
2022-10-10		9.90009.91009.90009.9100+0.202%7,278+1.715%
2022-10-06		9.89009.89009.88009.8900+0.051%52,334+1.921%
2022-10-05		9.89009.89009.88509.8850+0.051%13,305+1.973%
2022-10-03		9.88009.88509.88009.8800-0.101%3,856+2.024%
2022-09-30		9.89009.89009.89009.8900+0.203%84,733+1.921%
2022-09-29		9.87009.87009.87009.8700+0.051%3,565+2.128%
2022-09-28		9.88009.88009.86509.8650-0.051%258,538+2.179%
2022-09-27		9.87279.87509.86509.87000.000%12,015+2.128%
2022-09-26		9.86009.87009.86009.8700+0.101%12,824+2.128%
2022-09-23		9.86009.86009.86009.86000.000%202,015+2.231%
2022-09-22		9.86009.86009.86009.86000.000%147+2.231%
2022-09-21		9.86009.86509.86009.86000.000%24,383+2.231%
2022-09-20		9.86509.87009.86009.8600+0.102%194,278+2.231%
2022-09-19		9.85009.85009.85009.8500-0.203%2,774+2.335%
2022-09-15		9.85009.87009.85009.8700+0.203%26,751+2.128%
2022-09-14		9.85009.85009.85009.8500-0.203%3,789+2.335%
2022-09-13		9.87009.87009.87009.8700+0.203%109+2.128%
2022-09-12		9.85009.85509.85009.85000.000%741+2.335%
2022-09-09		9.85009.85509.84009.85000.000%152,082+2.335%
2022-09-08		9.84509.86009.84509.8500-0.101%9,238+2.335%
2022-09-02		9.86009.86009.86009.8600+0.203%40+2.231%
2022-08-31		9.85009.86009.84009.84000.000%17,367+2.439%
2022-08-30		9.84009.84009.84009.84000.000%7,597+2.439%
2022-08-29		9.84509.85009.84009.84000.000%11,404+2.439%
2022-08-26		9.83009.84009.83009.8400+0.102%26,527+2.439%
2022-08-25		9.85509.85509.83009.8300-0.203%208,659+2.543%
2022-08-24		9.86009.86009.85009.8500-0.152%274,443+2.335%
2022-08-23		9.86009.88009.86009.8650+0.051%711,900+2.179%
2022-08-18		9.86009.86009.85009.86000.000%39,090+2.231%
2022-08-17		9.86009.87009.85509.86000.000%831,972+2.231%
2022-08-16		9.86009.86009.86009.8600-0.005%1,069+2.231%
2022-08-15		9.86059.86059.86059.8605+0.005%115+2.226%
2022-08-10		9.86019.86019.86009.86000.000%334+2.231%
2022-08-09		9.86009.86009.86009.86000.000%47,770+2.231%
2022-08-08		9.86009.86009.86009.8600+0.051%11,319+2.231%
2022-08-03		9.86009.86009.85509.8550+0.051%5,946+2.283%
2022-08-02		9.86009.86009.85009.85000.000%66,900+2.335%
2022-08-01		9.85009.85009.84009.85000.000%35,236+2.335%
2022-07-29		9.85009.86009.85009.85000.000%6,902+2.335%
2022-07-28		9.85009.87009.85009.85000.000%13,800+2.335%
2022-07-26		9.86009.86009.85009.85000.000%237,778+2.335%
2022-07-25		9.85009.86009.85009.85000.000%112,235+2.335%
2022-07-22		9.84509.85009.84009.8500+0.102%104,445+2.335%
2022-07-21		9.84009.84009.84009.84000.000%253+2.439%
2022-07-20		9.84009.84009.84009.84000.000%162,314+2.439%
2022-07-19		9.83009.84009.83009.8400+0.102%200,877+2.439%
2022-07-18		9.83009.85009.83009.83000.000%463,931+2.543%
2022-07-15		9.83009.83009.83009.8300-0.203%93,877+2.543%
2022-07-13		9.83509.85009.83009.8500+0.254%23,749+2.335%
2022-07-12		9.82509.82509.82509.8250-0.254%291+2.595%
2022-07-11		9.84009.85009.82509.8500+0.102%110,434+2.335%
2022-07-08		9.84009.84009.84009.8400+0.102%3,996+2.439%
2022-07-07		9.81009.84509.81009.8300-0.051%236,061+2.543%
2022-07-06		9.81009.85009.81009.8350+0.102%157,072+2.491%
2022-07-05		9.82009.83509.81009.8250-0.152%12,152+2.595%
2022-07-01		9.81009.84009.80009.8400+0.306%97,351+2.439%
2022-06-30		9.80009.83009.79009.8100-0.203%107,793+2.752%
2022-06-29		9.83009.83009.83009.8300-0.102%69,002+2.543%
2022-06-28		9.84009.84009.83509.8400+0.102%849+2.439%
2022-06-27		9.83009.83009.83009.8300-0.102%120,250+2.543%
2022-06-24		9.82009.84009.82009.8400+0.204%1,351+2.439%
2022-06-23		9.84009.84009.82009.82000.000%80,986+2.648%
2022-06-22		9.81009.83009.81009.8200-0.102%71,314+2.648%
2022-06-21		9.81009.83009.81009.8300+0.204%7,476+2.543%
2022-06-17		9.81009.81009.80009.8100+0.102%41,118+2.752%
2022-06-16		9.80009.80009.80009.8000-0.204%39,277+2.857%
2022-06-15		9.82009.82009.82009.8200+0.204%821+2.648%
2022-06-14		9.81009.81009.80009.80000.000%20,163+2.857%
2022-06-13		9.80009.81009.79009.80000.000%127,582+2.857%
2022-06-10		9.80009.80009.80009.8000-0.102%646+2.857%
2022-06-09		9.81509.81509.81009.81000.000%313+2.752%
2022-06-08		9.81009.81009.81009.8100+0.102%182+2.752%
2022-06-07		9.80009.81009.80009.80000.000%823+2.857%
2022-06-06		9.80009.80009.80009.80000.000%20,016+2.857%
2022-06-02		9.80009.80009.80009.80000.000%2,077+2.857%
2022-06-01		9.79509.80009.79009.80000.000%21,968+2.857%
2022-05-27		9.80009.80009.80009.8000+0.102%59,640+2.857%
2022-05-26		9.79009.79009.79009.7900-0.305%275+2.962%
2022-05-25		9.83009.83009.81009.8200+0.204%11,859+2.648%
2022-05-24		9.84009.84009.80009.80000.000%3,605+2.857%
2022-05-19		9.78009.80009.78009.8000-0.204%26,606+2.857%
2022-05-18		9.82009.82009.82009.8200+0.306%1,104+2.648%
2022-05-17		9.79009.79009.79009.79000.000%100,043+2.962%
2022-05-16		9.79009.79009.78009.7900-0.204%14,450+2.962%
2022-05-13		9.84009.84009.78009.8100+0.051%11,990+2.752%
2022-05-12		9.80009.80509.80009.8050+0.051%15,116+2.805%
2022-05-11		9.80009.80009.80009.8000-0.051%1,730+2.857%
2022-05-10		9.80509.80509.80509.8050-0.153%257+2.805%
2022-05-06		9.86009.86009.81009.8200-0.203%39,828+2.648%
2022-05-05		9.81009.84009.81009.8400+0.204%1,243+2.439%
2022-05-04		9.82009.82009.82009.82000.000%208+2.648%
2022-05-03		9.82009.82009.82009.82000.000%375,003+2.648%
2022-05-02		9.82009.82009.82009.82000.000%7,000+2.648%
2022-04-29		9.82009.83009.81019.82000.000%14,454+2.648%
2022-04-28		9.82649.82649.81009.8200+0.102%13,624+2.648%
2022-04-27		9.81009.81009.81009.8100-0.203%4,502+2.752%
2022-04-25		9.86009.86009.82009.8300+0.102%3,899+2.543%
2022-04-22		9.81009.82009.81009.8200+0.102%8,346+2.648%
2022-04-21		9.81009.81009.81009.81000.000%1,474+2.752%
2022-04-20		9.82009.82009.81009.8100-0.102%13,196+2.752%
2022-04-19		9.82009.82009.82009.82000.000%498+2.648%
2022-04-18		9.85009.85009.80009.8200+0.102%1,362+2.648%
2022-04-14		9.85009.85009.79009.8100+0.204%3,727+2.752%
2022-04-13		9.85009.85009.79009.7900-0.102%3,350+2.962%
2022-04-12		9.80009.80009.80009.8000+0.102%1,220+2.857%
2022-04-11		9.79009.79009.79009.79000.000%784+2.962%
2022-04-08		9.80509.80509.78509.79000.000%401,087+2.962%
2022-04-07		9.79009.79009.79009.79000.000%20,000+2.962%
2022-04-06		9.79009.79009.79009.7900-0.102%925+2.962%
2022-04-05		9.80009.80509.80009.80000.000%6,958+2.857%
2022-04-04		9.78509.80009.78009.8000+0.102%3,316+2.857%
2022-04-01		9.79009.79009.79009.7900-0.102%14,438+2.962%
2022-03-31		9.80009.80009.80009.8000+0.102%78+2.857%
2022-03-30		9.79009.79009.79009.7900-0.065%81,625+2.962%
2022-03-29		9.78009.79649.78009.7964+0.168%13,094+2.895%
2022-03-28		9.78009.78009.78009.78000.000%2,688+3.067%
2022-03-25		9.78019.78509.76009.7800-0.051%33,166+3.067%
2022-03-23		9.78009.78509.78009.7850-0.051%776+3.015%
2022-03-22		9.78009.79009.78009.7900+0.102%2,422+2.962%
2022-03-21		9.78009.78009.78009.7800+0.102%998+3.067%
2022-03-18		9.78009.78009.77009.7700-0.102%139,738+3.173%
2022-03-17		9.77009.78009.77009.78000.000%838+3.067%
2022-03-15		9.78009.78009.78009.78000.000%40,006+3.067%
2022-03-14		9.76009.79009.75009.78000.000%54,677+3.067%
2022-03-11		9.78009.78009.78009.7800+0.102%1,986+3.067%
2022-03-10		9.75509.77009.75509.77000.000%4,733+3.173%
2022-03-09		9.76009.78009.76009.77000.000%2,703+3.173%
2022-03-08		9.76009.77009.76009.77000.000%2,782+3.173%
2022-03-07		9.76009.77009.76009.7700+0.102%22,033+3.173%
2022-03-04		9.76009.76009.76009.7600-0.102%8,733+3.279%
2022-03-03		9.77009.77009.77009.77000.000%37,051+3.173%
2022-03-01		9.76009.77009.75509.7700+0.102%9,600+3.173%
2022-02-28		9.75009.76009.75009.7600+0.103%1,819+3.279%
2022-02-25		9.74009.75009.73009.75000.000%31,025+3.385%
2022-02-24		9.74009.77009.74009.7500-0.051%5,994+3.385%
2022-02-23		9.74009.75509.73009.7550+0.154%984,157+3.332%
2022-02-22		9.74009.75009.74009.7400-0.103%981+3.491%
2022-02-18		9.75009.75009.75009.75000.000%235+3.385%
2022-02-17		9.74009.75009.74009.75000.000%699+3.385%
2022-02-16		9.75009.75009.75009.7500-0.102%2,680+3.385%
2022-02-15		9.76009.76009.76009.7600+0.205%676+3.279%
2022-02-14		9.74009.75009.74009.7400-0.103%8,952+3.491%
2022-02-11		9.75009.75009.75009.75000.000%180+3.385%
2022-02-10		9.74009.75009.73009.75000.000%20,061+3.385%
2022-02-08		9.73009.75009.73009.75000.000%41,262+3.385%
2022-02-07		9.75009.75009.75009.7500-0.102%4,913+3.385%
2022-02-04		9.76009.76009.76009.7600-0.102%5,002+3.279%
2022-02-03		9.72009.77009.72009.7700+0.308%1,170+3.173%
2022-02-02		9.73009.75009.73009.7400-0.307%1,814+3.491%
2022-02-01		9.74009.77009.74009.7700+0.722%8,485+3.173%
2022-01-31		9.70009.70019.70009.70000.000%5,759+3.918%
2022-01-28		9.70009.70009.70009.70000.000%10,096+3.918%
2022-01-27		9.70009.70009.70009.70000.000%5,508+3.918%
2022-01-26		9.70609.71009.70009.70000.000%206,817+3.918%
2022-01-25		9.71009.71009.70009.7000-0.103%216,934+3.918%
2022-01-24		9.71609.71609.71009.7100-0.206%1,621+3.811%
2022-01-21		9.74009.74009.73009.7300+0.103%64,156+3.597%
2022-01-20		9.73009.73009.71009.7200-0.205%138,359+3.704%
2022-01-19		9.74009.74009.74009.74000.000%1,788+3.491%
2022-01-18		9.74009.74009.73009.74000.000%71,930+3.491%
2022-01-14		9.74009.74009.74009.7400-0.103%1,861+3.491%
2022-01-12		9.74009.75009.74009.7500-0.102%550+3.385%
2022-01-07		9.76009.76009.75009.7600+0.308%8,181+3.279%
2022-01-06		9.74009.74009.73009.7300-0.103%7,833+3.597%
2022-01-05		9.73009.76009.73009.7400+0.103%127,378+3.491%
2022-01-04		9.73009.74009.73009.7300+0.103%3,228+3.597%
2022-01-03		9.72509.74009.72009.7200+0.103%21,411+3.704%
2021-12-31		9.71009.72009.71009.7100-0.103%2,372+3.811%
2021-12-30		9.72009.72009.72009.72000.000%92+3.704%
2021-12-29		9.72009.73009.72009.7200-0.205%4,379+3.704%
2021-12-27		9.72009.74009.72009.74000.000%1,334+3.491%
2021-12-23		9.73009.74009.73009.7400-0.103%4,949+3.491%
2021-12-22		9.72009.75009.72009.7500+0.206%17,101+3.385%
2021-12-21		9.72009.73009.72009.73000.000%4,553+3.597%
2021-12-20		9.74009.74009.73009.7300-0.103%587+3.597%
2021-12-17		9.74009.75009.71009.7400-0.103%6,531+3.491%
2021-12-16		9.75009.76009.75009.7500+0.103%21,017+3.385%
2021-12-15		9.74009.74009.74009.7400-0.205%272+3.491%
2021-12-10		9.75009.77009.75009.76000.000%21,200+3.279%
2021-12-09		9.75009.76009.75009.7600+0.205%22,078+3.279%
2021-12-08		9.73009.75009.73009.7400-0.205%36,220+3.491%
2021-12-07		9.75009.76009.73009.7600+0.205%30,462+3.279%
2021-12-06		9.74009.77009.72009.7400-0.103%78,966+3.491%
2021-12-03		9.76009.79009.74009.7500-0.205%462,284+3.385%
2021-12-02		9.76009.80009.76009.7700-0.204%1,002+3.173%
2021-12-01		9.78009.79009.78009.7900+0.102%8,225+2.962%
2021-11-30		9.77899.78009.73009.78000.000%196,308+3.067%
2021-11-29		9.77009.78009.77009.7800+0.308%1,507+3.067%
2021-11-26		9.76009.76009.75009.7500-0.510%150+3.385%
2021-11-24		9.77009.80009.77009.80000.000%44+2.857%
2021-11-23		9.80009.80009.80009.80000.000%5,712+2.857%
2021-11-22		9.76009.80009.76009.8000+0.053%2,404+2.857%
2021-11-19		9.79489.79489.79489.7948-0.053%274+2.912%
2021-11-18		9.77009.80009.77009.80000.000%44,793+2.857%
2021-11-17		9.77009.80009.77009.8000+0.307%221,814+2.857%
2021-11-16		9.77009.78009.77009.77000.000%13,509+3.173%
2021-11-15		9.77009.78009.77009.7700-0.102%6,413+3.173%
2021-11-12		9.77009.79009.77009.7800+0.205%13,371+3.067%
2021-11-10		9.75009.77009.75009.76000.000%788+3.279%
2021-11-09		9.75009.77009.75009.7600+0.205%18,294+3.279%
2021-11-08		9.74009.75009.74009.7400-0.103%158,544+3.491%
2021-11-05		9.74129.75009.74009.75000.000%6,516+3.385%
2021-11-04		9.74009.75009.74009.75000.000%2,563+3.385%
2021-11-03		9.75009.77009.75009.75000.000%2,444+3.385%
2021-11-02		9.75009.75009.75009.75000.000%636+3.385%
2021-11-01		9.75009.76009.75009.7500-0.102%5,128+3.385%
2021-10-29		9.74219.76009.74219.7600+0.308%11,814+3.279%
2021-10-28		9.76549.76549.73009.73000.000%2,583+3.597%
2021-10-27		9.77009.77009.73009.7300-0.103%1,138+3.597%
2021-10-26		9.77009.77009.74009.74000.000%4,323+3.491%
2021-10-25		9.75009.75009.73009.74000.000%879+3.491%
2021-10-21		9.74009.75009.74009.7400-0.205%4,490+3.491%
2021-10-20		9.72009.76009.72009.7600-0.102%674+3.279%
2021-10-18		9.77009.77009.77009.77000.000%14,437+3.173%
2021-10-15		9.72009.77009.71009.7700+0.411%14,703+3.173%
2021-10-14		9.73009.75009.73009.7300-0.409%3,983+3.597%
2021-10-13		9.73009.77009.73009.7700+0.514%199,963+3.173%
2021-10-11		9.72009.72009.72009.7200-0.410%32+3.704%
2021-10-07		9.75009.76009.73509.7600-0.102%6,289+3.279%
2021-10-05		9.71009.77009.71009.7700+0.514%64,490+3.173%
2021-10-04		9.77009.77009.72009.7200-0.512%4,163+3.704%
2021-10-01		9.77009.77009.77009.77000.000%3,705+3.173%
2021-09-30		9.77009.77009.71009.7700+0.411%9,057+3.173%
2021-09-29		9.70009.80009.70009.7300-0.103%251,274+3.597%
2021-09-28		9.70009.74009.70009.7400+0.412%767,855+3.491%
2021-09-27		9.70009.74009.70009.70000.000%117,335+3.918%
2021-09-24		9.70009.74009.69509.7000-0.308%97,339+3.918%
2021-09-23		9.70009.75009.70009.7300+0.517%103,704+3.597%
2021-09-22		9.71439.74009.68009.6800-0.616%3,453+4.132%
2021-09-21		9.71009.75009.70009.7400+0.412%10,850+3.491%
2021-09-20		9.70009.70009.70009.7000+0.207%101,570+3.918%
2021-09-16		9.67009.73009.67009.6800-0.103%250,316+4.132%
2021-09-15		9.66009.70009.66009.6900+0.207%24,987+4.025%
2021-09-14		9.68709.71009.67009.6700-0.103%5,576+4.240%
2021-09-13		9.68009.68009.66009.68000.000%99,434+4.132%
2021-09-10		9.68009.69009.68009.68000.000%18,408+4.132%
2021-09-09		9.66009.68009.64009.6800-0.103%25,427+4.132%
2021-09-07		9.64009.69009.64009.69000.000%435,395+4.025%
2021-09-03		9.67009.69009.65009.6900+0.415%72,418+4.025%
2021-09-02		9.65009.65009.64009.6500-0.207%12,272+4.456%
2021-08-31		9.68009.71009.65009.67000.000%356,370+4.240%
2021-08-30		9.67009.67009.67009.6700+0.104%150,001+4.240%
2021-08-26		9.63009.66009.63009.6600+0.207%5,174+4.348%
2021-08-25		9.64009.64009.64009.6400-0.104%168,075+4.564%
2021-08-24		9.64009.65009.64009.65000.000%1,262+4.456%
2021-08-23		9.65009.65009.65009.6500+0.104%4,772+4.456%
2021-08-19		9.62009.65009.62009.64000.000%4,740+4.564%
2021-08-18		9.64009.64009.64009.6400-0.207%324+4.564%
2021-08-17		9.66009.66009.64009.6600+0.207%1,459+4.348%
2021-08-16		9.65009.65009.64009.6400-0.207%57,834+4.564%
2021-08-13		9.66009.66009.66009.66000.000%20,358+4.348%
2021-08-12		9.67009.71009.66009.6600-0.155%8,586+4.348%
2021-08-11		9.65009.68009.63009.6750+0.155%74,001+4.186%
2021-08-10		9.67009.67009.66009.6600-0.052%1,870+4.348%
2021-08-06		9.65259.66509.65009.6650+0.052%2,297+4.294%
2021-08-04		9.66009.69009.65009.6600-0.412%23,804+4.348%
2021-08-03		9.68009.70009.66009.7000+0.310%15,317+3.918%
2021-08-02		9.70009.70009.65009.6700-0.103%13,807+4.240%
2021-07-30		9.69009.70009.65009.6800+0.311%20,484+4.132%
2021-07-29		9.63009.66009.63009.6500-0.173%7,157+4.456%
2021-07-28		9.66009.67009.65009.6667-0.034%35,722+4.276%
2021-07-27		9.67009.69009.66009.6700+0.104%28,469+4.240%
2021-07-26		9.70009.70009.66009.6600-0.103%8,442+4.348%
2021-07-23		9.67089.67089.67009.6700+0.104%1,479+4.240%
2021-07-22		9.75009.75009.66009.6600-0.310%4,771+4.348%
2021-07-20		9.66009.69009.66009.6900+0.199%4,165+4.025%
2021-07-19		9.68009.68009.67089.6708-0.301%842+4.231%
2021-07-15		9.67009.70509.67009.7000+0.103%9,032+3.918%
2021-07-14		9.70009.70009.65009.6900-0.103%7,441+4.025%
2021-07-13		9.70009.70009.70009.7000+0.103%1,149+3.918%
2021-07-12		9.79009.79009.69009.6900-0.411%3,343+4.025%
2021-07-09		9.71009.73009.71009.7300+0.103%5,753+3.597%
2021-07-08		9.72009.72009.72009.72000.000%1,200+3.704%
2021-07-06		9.71009.74009.70009.7200+0.206%37,794+3.704%
2021-07-02		9.70009.70009.69509.7000-0.103%4,241+3.918%
2021-07-01		9.70009.71009.69009.7100-0.206%33,807+3.811%
2021-06-30		9.70009.73009.69009.7300+0.206%4,789+3.597%
2021-06-29		9.71009.71009.70009.7100+0.103%8,744+3.811%
2021-06-28		9.70009.74009.68009.70000.000%90,285+3.918%
2021-06-25		9.75009.75009.70009.7000-0.513%6,318+3.918%
2021-06-24		9.70009.75009.66589.7500+0.515%31,416+3.385%
2021-06-23		9.76009.76009.69009.7000-0.615%13,279+3.918%
2021-06-22		9.71009.76009.70009.7600+0.619%16,119+3.279%
2021-06-18		9.70009.71009.69009.70000.000%9,345+3.918%
2021-06-17		9.71009.71009.70009.70000.000%2,780+3.918%
2021-06-16		9.72009.72009.70009.7000-0.103%5,169+3.918%
2021-06-15		9.70009.71009.70009.7100+0.103%10,881+3.811%
2021-06-14		9.73009.74009.69009.7000-0.308%36,668+3.918%
2021-06-11		9.72009.74009.71009.7300+0.103%14,714+3.597%
2021-06-10		9.70009.76009.70009.7200-0.205%41,935+3.704%
2021-06-09		9.81009.82009.66009.7400-0.714%67,096+3.491%
2021-06-08		9.81009.83009.81009.8100+0.063%1,298+2.752%
2021-06-07		9.80389.80389.80389.8038+0.039%353+2.817%
2021-06-04		9.78009.80009.78009.8000+0.204%8,606+2.857%
2021-06-03		9.77009.78009.77009.7800+0.102%13,422+3.067%
2021-06-02		9.74009.78009.74009.7700-0.102%5,542+3.173%
2021-06-01		9.75009.78009.75009.78000.000%2,664+3.067%
2021-05-28		9.78009.78009.75009.7800+0.308%1,870+3.067%
2021-05-27		9.76009.77009.75009.7500+0.206%25,450+3.385%
2021-05-26		9.75009.81009.71009.7300+0.103%159,111+3.597%
2021-05-25		9.68719.75009.68009.7200+0.621%15,809+3.704%
2021-05-24		9.65009.75009.65009.6600-0.412%157,028+4.348%
2021-05-21		9.65009.70009.65009.7000+0.518%53,014+3.918%
2021-05-20		9.70009.70009.65009.6500-0.104%18,541+4.456%
2021-05-19		9.66009.70009.66009.6600+0.104%3,897+4.348%
2021-05-18		9.66009.66009.65009.65000.000%51,159+4.456%
2021-05-17		9.71009.71009.61009.6500-0.720%20,937+4.456%
2021-05-14		9.71009.75009.71009.72000.000%3,564+3.704%
2021-05-13		9.72339.80009.71009.7200+0.206%7,975+3.704%
2021-05-12		9.72009.75009.70009.7000-0.411%10,776+3.918%
2021-05-11		9.72009.75009.71009.7400+0.206%12,442+3.491%
2021-05-10		9.77009.78009.72009.7200-0.491%19,530+3.704%
2021-05-07		9.77009.78009.75009.7680+0.185%38,386+3.194%
2021-05-06		9.81009.81009.75009.7500-0.612%168,088+3.385%
2021-05-05		9.82009.88009.81009.8100-0.709%171,077+2.752%
2021-05-04		9.80009.88009.80009.8800-0.101%6,165+2.024%
2021-05-03		9.95009.95009.80019.8900-0.202%26,652+1.921%
2021-04-30		9.84679.91009.84009.9100+0.304%8,026+1.715%
2021-04-29		9.80009.88009.80009.8800+0.509%64,194+2.024%
2021-04-28		9.82009.83009.81009.8300+0.204%5,392+2.543%
2021-04-27		9.84009.84009.80009.8100-0.305%8,944+2.752%
2021-04-26		9.83009.86009.81009.8400+0.204%9,907+2.439%
2021-04-23		9.82599.97009.82009.8200-0.305%285,853+2.648%
2021-04-22		9.85009.90009.83009.8500-0.203%23,618+2.335%
2021-04-21		9.90009.90009.80009.8700-0.303%44,123+2.128%
2021-04-20		9.85019.92009.83009.90000.000%64,059+1.818%
2021-04-19		9.85009.90009.80009.9000+0.508%177,410+1.818%
2021-04-16		9.83009.86009.80009.85000.000%162,299+2.335%
2021-04-15		9.80009.87009.80009.8500+0.408%63,753+2.335%
2021-04-14		9.75019.83069.75019.8100-0.406%119,022+2.752%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC