Dark

FSRXW
FinServ Acquisition Corp. II Warrant
stock NASDAQ

Inactive

Dec 7, 2023

0.000700USD-46.154%(-0.000600)3,352

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-07	0.001000	0.001100	0.000700	0.000700	-46.154%	3,352	0.000%
2023-12-05	0.001500	0.001500	0.001000	0.001300	+18.182%	14,296	-46.154%
2023-12-01	0.001100	0.001100	0.001100	0.001100	-15.385%	9,125	-36.364%
2023-11-29	0.005100	0.008500	0.001100	0.001300	-93.532%	381,555	-46.154%
2023-11-28	0.022700	0.022700	0.020000	0.020100	-9.865%	98,690	-96.517%
2023-11-27	0.022300	0.022300	0.022300	0.022300	+0.905%	406	-96.861%
2023-11-22	0.030100	0.030100	0.022000	0.022100	-11.952%	133,119	-96.833%
2023-11-20	0.025000	0.025100	0.025000	0.025100	-16.333%	3,761	-97.211%
2023-11-17	0.031700	0.031700	0.029900	0.030000	-22.680%	1,740	-97.667%
2023-11-07	0.038800	0.038800	0.038800	0.038800	+28.904%	350	-98.196%
2023-11-02	0.030300	0.030300	0.030100	0.030100	-5.938%	5,000	-97.674%
2023-10-30	0.032000	0.032000	0.030100	0.032000	0.000%	35,585	-97.813%
2023-10-27	0.032000	0.032000	0.032000	0.032000	0.000%	200	-97.813%
2023-10-25	0.044200	0.044300	0.032000	0.032000	0.000%	5,325	-97.813%
2023-10-24	0.032400	0.032400	0.032000	0.032000	-27.273%	7,539	-97.813%
2023-10-16	0.041200	0.044000	0.041000	0.044000	+4.762%	7,539	-98.409%
2023-10-12	0.042000	0.042000	0.042000	0.042000	+0.962%	250	-98.333%
2023-10-09	0.042000	0.042000	0.032400	0.041600	-0.952%	638	-98.317%
2023-10-06	0.032100	0.042000	0.030000	0.042000	+31.250%	1,472	-98.333%
2023-10-04	0.030200	0.032400	0.030100	0.032000	+6.667%	1,087	-97.813%
2023-10-03	0.030000	0.030000	0.030000	0.030000	-6.250%	1,740	-97.667%
2023-10-02	0.032000	0.032000	0.032000	0.032000	+5.960%	724	-97.813%
2023-09-20	0.030100	0.032200	0.030100	0.030200	+0.667%	7,623	-97.682%
2023-09-19	0.030000	0.030700	0.030000	0.030000	-13.043%	3,700	-97.667%
2023-09-15	0.033700	0.034500	0.033700	0.034500	+14.618%	1,096	-97.971%
2023-09-14	0.030100	0.030100	0.030100	0.030100	-6.231%	3,999	-97.674%
2023-09-06	0.033000	0.034900	0.031600	0.032100	-14.628%	7,550	-97.819%
2023-09-05	0.044000	0.044000	0.037600	0.037600	-14.545%	400	-98.138%
2023-08-31	0.035800	0.044000	0.035800	0.044000	+40.575%	1,600	-98.409%
2023-08-30	0.032100	0.032100	0.030700	0.031300	+3.987%	600	-97.764%
2023-08-28	0.030300	0.030300	0.030000	0.030100	-12.497%	8,052	-97.674%
2023-08-25	0.034399	0.034399	0.034399	0.034399	+14.282%	2,000	-97.965%
2023-08-24	0.030100	0.030100	0.030100	0.030100	-5.938%	1,073	-97.674%
2023-08-23	0.030100	0.032000	0.030000	0.032000	+5.960%	4,875	-97.813%
2023-08-21	0.030200	0.030200	0.030200	0.030200	+0.332%	200	-97.682%
2023-08-16	0.030000	0.030100	0.030000	0.030100	-0.331%	26,409	-97.674%
2023-08-15	0.030700	0.032000	0.030100	0.030200	+0.667%	5,101	-97.682%
2023-08-14	0.030000	0.032800	0.030000	0.030000	-25.000%	2,701	-97.667%
2023-08-08	0.044000	0.044000	0.040000	0.040000	-10.412%	1,222	-98.250%
2023-08-02	0.034400	0.046800	0.034400	0.044649	+48.336%	4,875	-98.432%
2023-08-01	0.031300	0.031300	0.030100	0.030100	-0.331%	1,499	-97.674%
2023-07-26	0.028000	0.030200	0.028000	0.030200	+45.894%	7,310	-97.682%
2023-07-24	0.022500	0.022500	0.020700	0.020700	-8.000%	784	-96.618%
2023-07-19	0.027600	0.027800	0.022500	0.022500	+11.940%	18,536	-96.889%
2023-07-18	0.020100	0.020200	0.020100	0.020100	0.000%	15,800	-96.517%
2023-07-17	0.024000	0.024700	0.020100	0.020100	-20.238%	59,763	-96.517%
2023-07-07	0.023100	0.027400	0.023100	0.025200	+5.439%	3,374	-97.222%
2023-07-06	0.024000	0.024000	0.023100	0.023900	+3.913%	2,000	-97.071%
2023-07-03	0.023400	0.026953	0.023000	0.023000	-6.504%	1,300	-96.957%
2023-06-27	0.024600	0.024600	0.020100	0.024600	-18.272%	2,100	-97.154%
2023-06-14	0.030100	0.030100	0.030100	0.030100	0.000%	560	-97.674%
2023-06-12	0.030100	0.030100	0.030100	0.030100	+0.333%	1,400	-97.674%
2023-06-09	0.030100	0.030100	0.030000	0.030000	-0.332%	43,607	-97.667%
2023-06-08	0.030100	0.030100	0.030100	0.030100	-26.764%	250	-97.674%
2023-06-06	0.045200	0.048000	0.041100	0.041100	+41.724%	910	-98.297%
2023-06-05	0.044800	0.049200	0.028200	0.029000	+15.538%	2,987	-97.586%
2023-06-02	0.039800	0.051300	0.025100	0.025100	-51.072%	3,590	-97.211%
2023-06-01	0.052200	0.056900	0.028000	0.051300	-8.393%	2,878	-98.635%
2023-05-31	0.062100	0.068900	0.023300	0.056000	+68.168%	5,722	-98.750%
2023-05-30	0.033300	0.033300	0.033300	0.033300	-12.368%	2,795	-97.898%
2023-05-25	0.067400	0.067400	0.033300	0.038000	-5.000%	2,790	-98.158%
2023-05-23	0.055000	0.068900	0.031700	0.040000	+31.148%	10,689	-98.250%
2023-05-22	0.028000	0.069500	0.026700	0.030500	+16.858%	5,993	-97.705%
2023-05-19	0.062100	0.068900	0.022800	0.026100	-17.666%	6,297	-97.318%
2023-05-18	0.020000	0.067900	0.020000	0.031700	+46.083%	6,377	-97.792%
2023-05-17	0.023100	0.068400	0.021700	0.021700	-6.061%	11,775	-96.774%
2023-05-15	0.023100	0.023100	0.023100	0.023100	+15.500%	200	-96.970%
2023-05-11	0.021100	0.021100	0.020000	0.020000	-5.213%	101,463	-96.500%
2023-05-08	0.022800	0.022800	0.021100	0.021100	+5.500%	825	-96.682%
2023-05-02	0.025000	0.025000	0.020000	0.020000	-37.304%	443	-96.500%
2023-04-26	0.036551	0.036551	0.031900	0.031900	-3.625%	9,698	-97.806%
2023-04-25	0.036600	0.036600	0.033100	0.033100	-12.665%	94,797	-97.885%
2023-04-20	0.037900	0.037900	0.037900	0.037900	+2.710%	246	-98.153%
2023-04-17	0.036900	0.036900	0.036900	0.036900	+2.216%	200	-98.103%
2023-04-14	0.060000	0.060000	0.036000	0.036100	-47.474%	21,665	-98.061%
2023-04-12	0.071999	0.071999	0.067400	0.068728	+85.751%	1,846	-98.981%
2023-04-04	0.037000	0.037000	0.037000	0.037000	0.000%	1,249	-98.108%
2023-04-03	0.037000	0.037000	0.037000	0.037000	-12.322%	1,481	-98.108%
2023-03-31	0.037000	0.042200	0.037000	0.042200	-23.689%	1,141	-98.341%
2023-03-24	0.058200	0.058200	0.055300	0.055300	+53.186%	461	-98.734%
2023-03-20	0.036100	0.036100	0.036000	0.036100	-9.750%	8,799	-98.061%
2023-03-17	0.040000	0.040000	0.033000	0.040000	0.000%	28,250	-98.250%
2023-03-10	0.040000	0.040000	0.040000	0.040000	-27.798%	1,052	-98.250%
2023-03-09	0.074600	0.076000	0.055400	0.055400	-28.052%	700	-98.736%
2023-03-08	0.060000	0.077000	0.060000	0.077000	+92.500%	637	-99.091%
2023-03-06	0.050000	0.050100	0.040000	0.040000	-20.000%	1,132	-98.250%
2023-03-03	0.041000	0.051900	0.035000	0.050000	+24.688%	20,607	-98.600%
2023-03-02	0.040200	0.045300	0.040000	0.040100	-11.479%	18,976	-98.254%
2023-03-01	0.046200	0.046200	0.045300	0.045300	+0.443%	355	-98.455%
2023-02-28	0.045100	0.045100	0.045100	0.045100	-43.625%	100	-98.448%
2023-02-22	0.087900	0.089500	0.070000	0.080000	+4.712%	6,380	-99.125%
2023-02-21	0.079200	0.089800	0.076400	0.076400	-13.964%	301	-99.084%
2023-02-16	0.050000	0.088800	0.046100	0.088800	+48.000%	901	-99.212%
2023-02-15	0.045500	0.079500	0.045500	0.060000	-27.536%	10,014	-98.833%
2023-02-14	0.120000	0.139700	0.082800	0.082800	-23.475%	11,847	-99.155%
2023-02-13	0.149900	0.360000	0.040000	0.108200	+134.707%	20,563	-99.353%
2023-02-10	0.060000	0.100488	0.034100	0.046100	-18.981%	5,608	-98.482%
2023-02-09	0.180100	0.188700	0.056900	0.056900	+35.476%	7,935	-98.770%
2023-02-08	0.034900	0.050000	0.026800	0.042000	+20.344%	7,848	-98.333%
2023-02-07	0.020400	0.034900	0.020400	0.034900	+73.632%	15,319	-97.994%
2023-02-06	0.020100	0.020100	0.020100	0.020100	+0.500%	6,150	-96.517%
2023-02-03	0.020000	0.020000	0.020000	0.020000	-3.382%	1,147	-96.500%
2023-02-02	0.021000	0.021800	0.020700	0.020700	-1.429%	1,326	-96.618%
2023-02-01	0.020100	0.021000	0.020100	0.021000	+4.478%	2,000	-96.667%
2023-01-30	0.030000	0.030100	0.020100	0.020100	-33.000%	774	-96.517%
2023-01-27	0.034900	0.034900	0.030000	0.030000	+197.030%	2,209	-97.667%
2023-01-19	0.010100	0.010100	0.010100	0.010100	+83.636%	1,150	-93.069%
2023-01-18	0.005700	0.005700	0.005500	0.005500	-3.509%	1,745	-87.273%
2023-01-17	0.005700	0.005700	0.005700	0.005700	+1.786%	433	-87.719%
2023-01-13	0.005700	0.005700	0.005500	0.005600	-72.139%	920	-87.500%
2023-01-11	0.020000	0.020100	0.020000	0.020100	+0.500%	1,345	-96.517%
2023-01-10	0.020000	0.020000	0.020000	0.020000	+284.615%	300	-96.500%
2023-01-03	0.005200	0.005200	0.005200	0.005200	+1.961%	1,025	-86.538%
2022-12-30	0.005100	0.005200	0.005100	0.005100	-49.000%	2,250	-86.275%
2022-12-27	0.010000	0.014100	0.007800	0.010000	-55.752%	64,724	-93.000%
2022-12-21	0.020000	0.022600	0.020000	0.022600	+352.000%	12,976	-96.903%
2022-12-20	0.005100	0.005100	0.005000	0.005000	-47.917%	77,395	-86.000%
2022-12-19	0.005100	0.012700	0.005000	0.009600	+28.000%	201,103	-92.708%
2022-12-16	0.005100	0.009900	0.005100	0.007500	+177.778%	11,400	-90.667%
2022-12-14	0.002600	0.002700	0.002600	0.002700	-47.059%	850	-74.074%
2022-12-12	0.034900	0.034900	0.005100	0.005100	+50.000%	50,100	-86.275%
2022-12-09	0.003400	0.003400	0.003400	0.003400	+17.241%	300	-79.412%
2022-12-06	0.004100	0.004100	0.002900	0.002900	-71.000%	250,005	-75.862%
2022-12-05	0.010000	0.010000	0.010000	0.010000	-7.407%	1,100	-93.000%
2022-12-02	0.001000	0.010800	0.001000	0.010800	+6.931%	7,471	-93.519%
2022-12-01	0.008500	0.010100	0.008500	0.010100	-44.199%	1,200	-93.069%
2022-11-29	0.018100	0.018100	0.018100	0.018100	-9.500%	106	-96.133%
2022-11-25	0.014000	0.020000	0.014000	0.020000	+41.844%	1,801	-96.500%
2022-11-23	0.014100	0.014100	0.014100	0.014100	-24.194%	15,500	-95.035%
2022-11-22	0.018600	0.018600	0.018600	0.018600	-4.615%	500	-96.237%
2022-11-18	0.017100	0.020000	0.017100	0.019500	-3.941%	3,247	-96.410%
2022-11-11	0.020200	0.020300	0.020200	0.020300	+0.495%	14,621	-96.552%
2022-11-08	0.020200	0.020200	0.020100	0.020200	0.000%	21,130	-96.535%
2022-11-07	0.020200	0.020200	0.020100	0.020200	-22.308%	32,601	-96.535%
2022-11-04	0.026000	0.026000	0.026000	0.026000	+27.451%	131	-97.308%
2022-11-02	0.019100	0.020400	0.019100	0.020400	+2.000%	1,110	-96.569%
2022-11-01	0.020000	0.020000	0.020000	0.020000	-57.266%	22,500	-96.500%
2022-10-31	0.030000	0.046801	0.030000	0.046801	+134.005%	61,548	-98.504%
2022-10-28	0.020100	0.033100	0.020000	0.020000	-0.498%	11,281	-96.500%
2022-10-26	0.020000	0.020200	0.020000	0.020100	-40.882%	122,828	-96.517%
2022-10-25	0.045100	0.049500	0.034000	0.034000	+68.317%	427	-97.941%
2022-10-24	0.020200	0.020200	0.020200	0.020200	-25.461%	584	-96.535%
2022-10-20	0.020200	0.027100	0.020200	0.027100	+34.826%	3,237	-97.417%
2022-10-18	0.020100	0.020100	0.020100	0.020100	-62.778%	24,951	-96.517%
2022-10-17	0.100000	0.117900	0.045000	0.054000	+8.000%	3,100	-98.704%
2022-10-14	0.083700	0.083800	0.050000	0.050000	-36.709%	61,605	-98.600%
2022-10-13	0.099000	0.099000	0.020100	0.079000	+246.491%	2,405	-99.114%
2022-10-12	0.090000	0.090000	0.022000	0.022800	-43.142%	5,299	-96.930%
2022-10-11	0.022900	0.076800	0.022900	0.040100	-48.590%	6,130	-98.254%
2022-10-10	0.020000	0.106500	0.020000	0.078000	+288.060%	105,119	-99.103%
2022-10-06	0.020100	0.020100	0.020100	0.020100	+55.814%	200	-96.517%
2022-10-05	0.010000	0.015300	0.010000	0.012900	+29.000%	72,286	-94.574%
2022-10-04	0.036500	0.041400	0.010000	0.010000	-62.825%	2,925	-93.000%
2022-09-30	0.040000	0.040000	0.014300	0.026900	+16.957%	12,502	-97.398%
2022-09-29	0.044600	0.044600	0.021000	0.023000	-68.100%	56,328	-96.957%
2022-09-15	0.072100	0.072100	0.072100	0.072100	+0.139%	392	-99.029%
2022-09-14	0.072100	0.072100	0.072000	0.072000	-0.139%	31,100	-99.028%
2022-09-13	0.072100	0.072100	0.072100	0.072100	+0.139%	50,083	-99.029%
2022-09-07	0.072000	0.072000	0.072000	0.072000	-0.139%	292	-99.028%
2022-09-06	0.072000	0.072100	0.072000	0.072100	0.000%	2,948	-99.029%
2022-09-01	0.072400	0.072400	0.072000	0.072100	0.000%	1,150	-99.029%
2022-08-30	0.072000	0.072500	0.072000	0.072100	-19.889%	1,192	-99.029%
2022-08-26	0.090000	0.090000	0.090000	0.090000	0.000%	108	-99.222%
2022-08-23	0.094800	0.094800	0.090000	0.090000	-25.000%	1,360	-99.222%
2022-08-15	0.120000	0.120000	0.120000	0.120000	+46.163%	800	-99.417%
2022-08-11	0.082100	0.082100	0.082100	0.082100	+0.122%	3,105	-99.147%
2022-08-08	0.082000	0.082000	0.082000	0.082000	-10.966%	14,149	-99.146%
2022-08-05	0.082000	0.092100	0.080000	0.092100	+38.496%	910	-99.240%
2022-08-02	0.066100	0.066500	0.066100	0.066500	-45.177%	4,205	-98.947%
2022-07-26	0.130100	0.130100	0.121300	0.121300	-4.186%	13,082	-99.423%
2022-07-25	0.126600	0.126700	0.126600	0.126600	-25.529%	771	-99.447%
2022-07-06	0.160000	0.170000	0.160000	0.170000	+13.333%	30,560	-99.588%
2022-07-05	0.150000	0.150000	0.150000	0.150000	-6.309%	400	-99.533%
2022-06-29	0.160000	0.160100	0.160000	0.160100	-5.824%	14,000	-99.563%
2022-06-22	0.160000	0.170000	0.160000	0.170000	+6.250%	69,729	-99.588%
2022-06-21	0.176800	0.176800	0.160000	0.160000	-9.502%	2,535	-99.563%
2022-06-17	0.176800	0.176800	0.176800	0.176800	-0.001%	5,675	-99.604%
2022-06-16	0.176800	0.178400	0.176800	0.176801	-0.056%	92,275	-99.604%
2022-06-13	0.176800	0.176900	0.176800	0.176900	+2.136%	4,127	-99.604%
2022-06-10	0.160000	0.179800	0.160000	0.173200	+8.250%	26,512	-99.596%
2022-06-07	0.160000	0.160000	0.160000	0.160000	-11.111%	5,609	-99.563%
2022-06-03	0.180000	0.180000	0.180000	0.180000	+12.500%	1,300	-99.611%
2022-06-01	0.160000	0.160000	0.160000	0.160000	-11.086%	310	-99.563%
2022-05-31	0.160000	0.179950	0.160000	0.179950	+5.853%	5,732	-99.611%
2022-05-26	0.170000	0.170000	0.170000	0.170000	+6.250%	4,999	-99.588%
2022-05-24	0.121000	0.240000	0.121000	0.160000	-5.827%	3,602	-99.563%
2022-05-23	0.230000	0.230000	0.150100	0.169900	+3.819%	8,094	-99.588%
2022-05-20	0.227000	0.227000	0.110000	0.163650	+4.369%	69,103	-99.572%
2022-05-19	0.180000	0.180000	0.156800	0.156800	-2.000%	1,001	-99.554%
2022-05-18	0.140000	0.160000	0.140000	0.160000	+17.820%	796	-99.563%
2022-05-17	0.180000	0.180000	0.130000	0.135800	-32.100%	43,800	-99.485%
2022-05-13	0.290000	0.290000	0.185600	0.200000	-0.498%	3,260	-99.650%
2022-05-12	0.196800	0.350000	0.170000	0.201000	-22.454%	5,821	-99.652%
2022-05-11	0.277300	0.277300	0.259200	0.259200	-14.905%	1,101	-99.730%
2022-05-10	0.304500	0.304600	0.304500	0.304600	-4.214%	240	-99.770%
2022-05-09	0.223000	0.320100	0.223000	0.318000	+9.391%	402	-99.780%
2022-05-06	0.460000	0.460000	0.243100	0.290700	+20.522%	8,250	-99.759%
2022-05-05	0.233000	0.344000	0.233000	0.241200	-25.624%	15,760	-99.710%
2022-05-04	0.234000	0.340000	0.234000	0.324300	-7.607%	2,414	-99.784%
2022-04-29	0.395000	0.395000	0.351000	0.351000	-7.632%	912	-99.801%
2022-04-26	0.460000	0.460000	0.380000	0.380000	-5.000%	1,723	-99.816%
2022-04-25	0.354400	0.416000	0.331500	0.400000	+3.950%	1,747	-99.825%
2022-04-22	0.434700	0.454800	0.320000	0.384800	+20.212%	7,426	-99.818%
2022-04-21	0.380000	0.380000	0.320100	0.320100	-4.760%	1,140	-99.781%
2022-04-20	0.321000	0.346100	0.320000	0.336100	+4.704%	3,320	-99.792%
2022-04-19	0.384100	0.384100	0.310000	0.321000	-6.387%	24,296	-99.782%
2022-04-18	0.400000	0.400000	0.330000	0.342901	+7.123%	966	-99.796%
2022-04-14	0.360000	0.360000	0.320100	0.320100	-21.429%	204	-99.781%
2022-04-13	0.407400	0.407400	0.407400	0.407400	+9.960%	315	-99.828%
2022-04-12	0.370500	0.370500	0.370500	0.370500	-2.589%	102	-99.811%
2022-04-11	0.370500	0.380349	0.370500	0.380349	+7.992%	302	-99.816%
2022-04-08	0.390000	0.390100	0.330000	0.352200	-6.607%	7,996	-99.801%
2022-04-07	0.370500	0.377115	0.346100	0.377115	+17.812%	1,400	-99.814%
2022-04-06	0.320000	0.320100	0.320000	0.320100	+0.031%	43,022	-99.781%
2022-04-05	0.320000	0.320000	0.320000	0.320000	0.000%	2,560	-99.781%
2022-04-04	0.329200	0.340000	0.320000	0.320000	-5.855%	3,110	-99.781%
2022-04-01	0.334100	0.340000	0.334100	0.339900	+6.219%	1,892	-99.794%
2022-03-31	0.320000	0.320000	0.320000	0.320000	-0.031%	10,000	-99.781%
2022-03-29	0.320000	0.320100	0.320000	0.320100	+0.031%	4,960	-99.781%
2022-03-22	0.320000	0.320000	0.320000	0.320000	0.000%	23,774	-99.781%
2022-03-21	0.320000	0.320000	0.320000	0.320000	-10.490%	100	-99.781%
2022-03-14	0.360100	0.377058	0.357500	0.357500	-2.028%	5,666	-99.804%
2022-03-11	0.390000	0.390000	0.360200	0.364900	-6.436%	27,809	-99.808%
2022-03-10	0.400000	0.420000	0.388500	0.390000	-2.500%	57,832	-99.821%
2022-03-09	0.420000	0.420000	0.400000	0.400000	-4.762%	50,040	-99.825%
2022-03-08	0.440000	0.440000	0.420000	0.420000	-4.545%	191,361	-99.833%
2022-03-07	0.440000	0.446900	0.438300	0.440000	-1.566%	91,965	-99.841%
2022-03-01	0.448300	0.448300	0.440000	0.447000	-0.312%	26,922	-99.843%
2022-02-28	0.448600	0.448600	0.448400	0.448400	+0.538%	3,500	-99.844%
2022-02-25	0.449300	0.449300	0.440000	0.446000	-0.734%	12,064	-99.843%
2022-02-24	0.449500	0.455600	0.440000	0.449300	-0.156%	42,997	-99.844%
2022-02-23	0.456300	0.460000	0.431500	0.450000	-0.837%	176,064	-99.844%
2022-02-17	0.459200	0.459200	0.453800	0.453800	-1.176%	30,516	-99.846%
2022-02-16	0.459800	0.459900	0.449500	0.459200	+2.044%	6,805	-99.848%
2022-02-15	0.460000	0.460000	0.450000	0.450000	-2.259%	2,500	-99.844%
2022-02-14	0.490000	0.490000	0.460400	0.460400	-6.022%	880	-99.848%
2022-02-11	0.489800	0.489900	0.489800	0.489900	+6.523%	2,001	-99.857%
2022-02-09	0.460000	0.460000	0.459900	0.459900	-1.731%	100,998	-99.848%
2022-02-07	0.500000	0.500000	0.450000	0.468000	-1.474%	360,804	-99.850%
2022-02-04	0.477000	0.477000	0.475000	0.475000	-0.419%	6,402	-99.853%
2022-02-03	0.477000	0.477000	0.477000	0.477000	-0.625%	100	-99.853%
2022-02-02	0.477200	0.480000	0.477100	0.480000	-0.021%	15,670	-99.854%
2022-02-01	0.499900	0.532800	0.477100	0.480100	+0.629%	9,128	-99.854%
2022-01-31	0.477100	0.477200	0.477100	0.477100	+1.792%	1,674	-99.853%
2022-01-28	0.480000	0.480000	0.400400	0.468700	-2.354%	55,177	-99.851%
2022-01-27	0.480000	0.480000	0.480000	0.480000	0.000%	22,607	-99.854%
2022-01-26	0.479400	0.504000	0.450000	0.480000	+6.667%	103,734	-99.854%
2022-01-25	0.445100	0.473376	0.445100	0.450000	0.000%	9,520	-99.844%
2022-01-24	0.360000	0.450000	0.360000	0.450000	-8.126%	165,391	-99.844%
2022-01-20	0.430000	0.489900	0.410000	0.489800	+4.168%	8,946	-99.857%
2022-01-19	0.470100	0.470301	0.470100	0.470200	+0.043%	2,500	-99.851%
2022-01-18	0.538000	0.540100	0.450000	0.470000	-18.966%	12,467	-99.851%
2022-01-13	0.540100	0.580000	0.540100	0.580000	+7.388%	2,800	-99.879%
2022-01-12	0.610000	0.629950	0.540100	0.540100	-11.459%	8,137	-99.870%
2022-01-11	0.580000	0.613781	0.580000	0.610000	+3.992%	3,200	-99.885%
2022-01-10	0.560000	0.586581	0.560000	0.586581	-0.579%	500	-99.881%
2022-01-07	0.624100	0.624101	0.590000	0.590000	-1.658%	3,560	-99.881%
2022-01-06	0.550100	0.599950	0.550000	0.599950	-4.770%	2,020	-99.883%
2022-01-03	0.689900	0.720000	0.610000	0.630000	+1.958%	10,062	-99.889%
2021-12-31	0.575000	0.620100	0.549900	0.617900	+7.930%	23,891	-99.887%
2021-12-30	0.568800	0.572500	0.568800	0.572500	+0.615%	650	-99.878%
2021-12-29	0.569000	0.569000	0.569000	0.569000	-0.035%	100	-99.877%
2021-12-28	0.580000	0.580000	0.541000	0.569200	-1.845%	6,600	-99.877%
2021-12-27	0.620000	0.620000	0.560800	0.579900	-5.090%	13,551	-99.879%
2021-12-22	0.609800	0.634951	0.580100	0.611000	-1.468%	17,830	-99.885%
2021-12-21	0.650000	0.650000	0.601100	0.620100	-4.600%	41,134	-99.887%
2021-12-20	0.650000	0.650000	0.650000	0.650000	0.000%	565	-99.892%
2021-12-17	0.677000	0.687000	0.650000	0.650000	-1.946%	12,363	-99.892%
2021-12-16	0.733100	0.733100	0.650100	0.662900	-9.576%	30,087	-99.894%
2021-12-15	0.751000	0.751000	0.733100	0.733100	-2.266%	8,201	-99.905%
2021-12-14	0.750100	0.750100	0.750000	0.750100	0.000%	2,974	-99.907%
2021-12-13	0.775001	0.775001	0.750100	0.750100	0.000%	3,718	-99.907%
2021-12-10	0.750100	0.750100	0.750000	0.750100	-4.116%	2,200	-99.907%
2021-12-06	0.800400	0.800500	0.764600	0.782300	-2.249%	2,701	-99.911%
2021-12-03	0.800400	0.800400	0.800300	0.800300	-1.198%	545	-99.913%
2021-12-02	0.810000	0.810000	0.810000	0.810000	+1.199%	500	-99.914%
2021-12-01	0.800300	0.800400	0.800300	0.800400	-2.558%	3,208	-99.913%
2021-11-30	0.810000	0.821415	0.800300	0.821415	+0.173%	12,805	-99.915%
2021-11-29	0.820000	0.820000	0.820000	0.820000	-1.205%	908	-99.915%
2021-11-23	0.830000	0.830000	0.830000	0.830000	+1.207%	1,000	-99.916%
2021-11-22	0.820000	0.820100	0.820000	0.820100	+0.012%	32,460	-99.915%
2021-11-19	0.820000	0.830000	0.820000	0.820000	0.000%	16,384	-99.915%
2021-11-18	0.820000	0.820000	0.820000	0.820000	0.000%	10,025	-99.915%
2021-11-17	0.820000	0.820000	0.810000	0.820000	-1.205%	6,600	-99.915%
2021-11-16	0.810000	0.830000	0.800100	0.830000	+2.469%	10,580	-99.916%
2021-11-15	0.800000	0.810000	0.800000	0.810000	-2.386%	3,674	-99.914%
2021-11-12	0.789900	0.849900	0.775500	0.829800	+10.493%	33,860	-99.916%
2021-11-11	0.789900	0.789900	0.751000	0.751000	-6.242%	2,200	-99.907%
2021-11-10	0.801000	0.801000	0.801000	0.801000	+0.389%	564	-99.913%
2021-11-09	0.797900	0.800000	0.797900	0.797900	+6.387%	550	-99.912%
2021-11-05	0.741000	0.849800	0.741000	0.750000	-11.765%	1,020	-99.907%
2021-11-04	0.851000	0.851000	0.850000	0.850000	-1.163%	1,290	-99.918%
2021-11-03	0.860000	0.900000	0.860000	0.860000	+1.176%	1,077	-99.919%
2021-11-01	0.959799	0.959799	0.850000	0.850000	0.000%	1,795	-99.918%
2021-10-29	0.810201	0.850100	0.779900	0.850000	+6.223%	6,108	-99.918%
2021-10-28	0.770000	0.800600	0.770000	0.800200	+3.922%	597	-99.913%
2021-10-27	0.770000	0.770000	0.770000	0.770000	-10.476%	2,225	-99.909%
2021-10-26	0.750000	0.869799	0.750000	0.860100	+21.158%	1,044	-99.919%
2021-10-25	0.879900	0.879900	0.700100	0.709900	-7.805%	1,790	-99.901%
2021-10-22	0.750000	0.849900	0.750000	0.770000	-7.218%	627	-99.909%
2021-10-21	0.849799	0.849799	0.829900	0.829900	+20.258%	1,126	-99.916%
2021-10-20	0.690100	0.690100	0.690100	0.690100	0.000%	243	-99.899%
2021-10-19	0.700000	0.700000	0.690100	0.690100	-1.414%	979	-99.899%
2021-10-18	0.700000	0.700000	0.700000	0.700000	0.000%	267	-99.900%
2021-10-14	0.700000	0.700000	0.700000	0.700000	-0.427%	460	-99.900%
2021-10-13	0.700000	0.703000	0.700000	0.703000	-10.855%	1,059	-99.900%
2021-10-06	0.819900	0.879800	0.700100	0.788600	+1.103%	2,623	-99.911%
2021-10-04	0.720100	0.780000	0.700000	0.780000	-12.198%	1,419	-99.910%
2021-09-30	0.888362	0.888362	0.888362	0.888362	+4.513%	500	-99.921%
2021-09-27	0.850000	0.850000	0.850000	0.850000	-0.150%	540	-99.918%
2021-09-22	0.780000	0.851278	0.780000	0.851278	+8.471%	1,358	-99.918%
2021-09-20	0.784800	0.784800	0.784800	0.784800	-1.839%	200	-99.911%
2021-09-17	0.740100	0.799500	0.733000	0.799500	+5.197%	11,358	-99.912%
2021-09-15	0.810000	0.810000	0.760000	0.760000	-6.173%	48,827	-99.908%
2021-09-09	0.810000	0.810000	0.810000	0.810000	-0.012%	375	-99.914%
2021-09-08	0.810100	0.810100	0.810100	0.810100	-9.964%	219	-99.914%
2021-09-07	0.899750	0.899750	0.899750	0.899750	+8.391%	150	-99.922%
2021-09-03	0.830100	0.830100	0.830100	0.830100	-2.353%	665	-99.916%
2021-09-02	0.830000	0.915000	0.830000	0.850100	-5.576%	1,680	-99.918%
2021-09-01	0.900000	0.900301	0.860100	0.900301	+4.674%	5,167	-99.922%
2021-08-31	1.060000	1.100000	0.860100	0.860100	-22.514%	3,005	-99.919%
2021-08-25	1.110000	1.110000	1.110000	1.110000	+9.901%	21,098	-99.937%
2021-08-24	1.000000	1.010000	1.000000	1.010000	-8.182%	570	-99.931%
2021-08-20	1.110000	1.110000	1.050000	1.100000	-0.901%	15,657	-99.936%
2021-08-19	1.080000	1.110000	1.080000	1.110000	+0.452%	8,674	-99.937%
2021-08-17	1.100000	1.105000	1.080000	1.105000	+0.455%	2,032	-99.937%
2021-08-16	1.200000	1.200000	1.100000	1.100000	-4.348%	8,025	-99.936%
2021-08-13	1.200000	1.200000	1.150000	1.150000	-4.167%	4,895	-99.939%
2021-08-12	1.150000	1.200000	1.130000	1.200000	0.000%	834	-99.942%
2021-08-11	1.110000	1.200000	1.110000	1.200000	0.000%	468	-99.942%
2021-08-10	1.200000	1.295000	1.120000	1.200000	0.000%	5,300	-99.942%
2021-08-09	1.200000	1.280000	1.110000	1.200000	0.000%	49,009	-99.942%
2021-08-06	1.245000	1.300000	1.110000	1.200000	0.000%	14,721	-99.942%
2021-08-05	1.200000	1.200000	1.200000	1.200000	0.000%	2,000	-99.942%
2021-08-04	1.200000	1.200000	1.200000	1.200000	0.000%	2,095	-99.942%
2021-08-02	1.330000	1.330000	1.200000	1.200000	0.000%	1,438	-99.942%
2021-07-26	1.200000	1.200000	1.170000	1.200000	+3.448%	7,881	-99.942%
2021-07-20	1.170000	1.170000	1.160000	1.160000	-0.855%	1,386	-99.940%
2021-07-19	1.170000	1.170000	1.170000	1.170000	0.000%	2,224	-99.940%
2021-07-16	1.210000	1.220000	1.170000	1.170000	+1.739%	2,671	-99.940%
2021-07-15	1.280000	1.300000	1.140000	1.150000	-8.000%	5,973	-99.939%
2021-07-14	1.210000	1.250000	1.200100	1.250000	+3.306%	1,200	-99.944%
2021-07-12	1.210000	1.495000	1.170000	1.210000	-0.820%	907	-99.942%
2021-07-08	1.733500	1.733500	1.210000	1.220000	-7.576%	891	-99.943%
2021-07-06	1.670000	1.680000	1.320000	1.320000	+8.197%	931	-99.947%
2021-07-01	1.220000	1.220000	1.220000	1.220000	+1.667%	4,775	-99.943%
2021-06-30	1.160000	1.210000	1.160000	1.200000	-0.826%	8,292	-99.942%
2021-06-29	1.160000	1.210000	1.160000	1.210000	+4.310%	2,470	-99.942%
2021-06-28	1.150000	1.160000	1.130000	1.160000	+0.878%	11,114	-99.940%
2021-06-24	1.149900	1.149900	1.149900	1.149900	+6.472%	101	-99.939%
2021-06-23	1.080000	1.080000	1.080000	1.080000	0.000%	489	-99.935%
2021-06-18	1.080000	1.080000	1.067100	1.080000	0.000%	2,800	-99.935%
2021-06-17	1.080000	1.090000	0.960000	1.080000	0.000%	30,030	-99.935%
2021-06-16	1.100000	1.140000	1.080000	1.080000	0.000%	5,670	-99.935%
2021-06-15	1.079900	1.080000	1.050000	1.080000	+5.862%	27,887	-99.935%
2021-06-14	1.050000	1.050000	1.020200	1.020200	+0.020%	1,500	-99.931%
2021-06-11	1.000000	1.050000	1.000000	1.020000	-4.673%	10,493	-99.931%
2021-06-10	1.020000	1.070000	0.950000	1.070000	+11.447%	46,420	-99.935%
2021-06-09	1.020000	1.040000	0.960100	0.960100	-7.683%	4,897	-99.927%
2021-06-08	0.960000	1.040000	0.950000	1.040000	+9.474%	27,672	-99.933%
2021-06-07	1.127500	1.127500	0.875000	0.950000	+14.375%	9,318	-99.926%
2021-06-04	0.830101	0.850500	0.830000	0.830601	-3.977%	3,650	-99.916%
2021-06-03	0.830000	0.865000	0.830000	0.865000	+1.765%	4,400	-99.919%
2021-06-02	0.850000	0.850000	0.850000	0.850000	0.000%	360	-99.918%
2021-06-01	0.852200	0.852200	0.850000	0.850000	-3.409%	500	-99.918%
2021-05-28	0.800000	0.880000	0.799900	0.880000	+12.821%	6,000	-99.920%
2021-05-27	0.770000	0.780000	0.770000	0.780000	+0.639%	3,240	-99.910%
2021-05-26	0.770000	0.790000	0.760000	0.775050	+3.340%	35,403	-99.910%
2021-05-25	0.750200	0.751446	0.750000	0.750000	0.000%	5,675	-99.907%
2021-05-21	0.750000	0.750000	0.750000	0.750000	0.000%	23,201	-99.907%

.dark-mode .Tx5Skg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tx5Skg{ color: #333333; background-color: white; border: 2px solid #333333; }FSRXWFinServ Acquisition Corp. II Warrantstock NASDAQ

FSRXW
FinServ Acquisition Corp. II Warrant
stock NASDAQ