Dark

FSRXU
FinServ Acquisition Corp. II Unit
stock NASDAQ

Inactive

Dec 7, 2023

10.30USD0.000%(0.00)238

Pre-market

0.00USD-100.000%(-10.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-07	10.5400	10.5400	10.3000	10.3000	0.000%	238	0.000%
2023-12-06	10.3000	10.3000	10.3000	10.3000	0.000%	100	0.000%
2023-12-05	10.3000	10.3000	10.3000	10.3000	-0.194%	100	0.000%
2023-12-04	10.3200	10.3200	10.3200	10.3200	+0.194%	100	-0.194%
2023-12-01	10.3000	10.3000	10.3000	10.3000	0.000%	100	0.000%
2023-11-30	10.3000	10.3000	10.3000	10.3000	+0.980%	262	0.000%
2023-11-21	10.2000	10.2000	10.2000	10.2000	0.000%	200	+0.980%
2023-11-15	10.2000	10.2000	10.2000	10.2000	-0.928%	300	+0.980%
2023-11-07	10.2955	10.2955	10.2955	10.2955	+0.936%	100	+0.044%
2023-11-06	10.2000	10.2000	10.2000	10.2000	0.000%	130	+0.980%
2023-11-02	10.2000	10.2000	10.2000	10.2000	0.000%	300	+0.980%
2023-10-30	10.9000	10.9000	10.2000	10.2000	0.000%	1,300	+0.980%
2023-10-27	10.2000	10.2000	10.2000	10.2000	0.000%	100	+0.980%
2023-10-26	10.2000	10.2000	10.2000	10.2000	0.000%	100	+0.980%
2023-10-25	10.2000	10.2000	10.2000	10.2000	0.000%	100	+0.980%
2023-10-24	10.2000	10.2000	10.2000	10.2000	0.000%	100	+0.980%
2023-10-23	10.2000	10.2000	10.2000	10.2000	0.000%	100	+0.980%
2023-10-20	10.2000	10.2000	10.2000	10.2000	0.000%	100	+0.980%
2023-10-19	10.2000	10.2000	10.2000	10.2000	-0.391%	100	+0.980%
2023-10-18	10.2400	10.2400	10.2400	10.2400	-1.538%	102	+0.586%
2023-10-10	10.4000	10.4000	10.4000	10.4000	0.000%	1,735	-0.962%
2023-10-09	10.3900	10.6100	10.3900	10.4000	+0.775%	9,237	-0.962%
2023-10-06	10.4400	10.4900	10.3200	10.3200	-2.642%	21,249	-0.194%
2023-10-05	10.6000	10.6000	10.6000	10.6000	+1.533%	200	-2.830%
2023-10-04	10.7000	10.7000	10.4400	10.4400	-0.571%	700	-1.341%
2023-10-03	10.4200	10.7000	10.4200	10.5000	+0.962%	15,739	-1.905%
2023-10-02	10.3900	10.9500	10.3200	10.4000	0.000%	8,833	-0.962%
2023-09-29	10.5000	10.7000	10.4000	10.4000	+0.483%	600	-0.962%
2023-09-28	10.4000	10.4000	10.3500	10.3500	+1.471%	200	-0.483%
2023-09-21	10.1900	10.2000	10.1900	10.2000	+0.196%	300	+0.980%
2023-09-20	10.1800	10.1800	10.1800	10.1800	-0.098%	100	+1.179%
2023-09-19	10.1900	10.1900	10.1900	10.1900	+0.493%	100	+1.079%
2023-09-18	10.1400	10.1400	10.1400	10.1400	-0.491%	100	+1.578%
2023-09-15	10.1900	10.1900	10.1900	10.1900	0.000%	100	+1.079%
2023-09-14	10.1900	10.1900	10.1900	10.1900	+0.493%	100	+1.079%
2023-09-13	10.1400	10.1400	10.1400	10.1400	0.000%	168	+1.578%
2023-09-05	10.1400	10.1400	10.1400	10.1400	-0.977%	4,700	+1.578%
2023-08-29	10.2400	10.2400	10.2400	10.2400	+0.392%	4,701	+0.586%
2023-08-11	10.1900	10.2000	10.1900	10.2000	-0.875%	600	+0.980%
2023-08-02	10.3400	10.3457	10.2800	10.2900	-0.387%	1,143	+0.097%
2023-07-31	10.3300	10.3300	10.3300	10.3300	+0.486%	400	-0.290%
2023-07-27	10.3200	10.3200	10.2800	10.2800	-0.388%	657	+0.195%
2023-07-25	10.3300	10.3300	10.3200	10.3200	+2.178%	850	-0.194%
2023-07-20	10.1000	10.1000	10.1000	10.1000	-1.271%	150	+1.980%
2023-07-11	10.2100	10.2300	10.2100	10.2300	+2.198%	580	+0.684%
2023-07-10	10.0100	10.0100	10.0100	10.0100	-0.891%	200	+2.897%
2023-06-20	10.0900	10.1000	10.0900	10.1000	+0.899%	401	+1.980%
2023-06-16	10.0100	10.0100	10.0100	10.0100	+0.100%	103	+2.897%
2023-06-09	10.0055	10.0100	10.0000	10.0000	0.000%	520	+3.000%
2023-05-18	10.0000	10.0000	10.0000	10.0000	-0.001%	1,000	+3.000%
2023-05-16	10.0001	10.0001	10.0001	10.0001	+0.001%	450	+2.999%
2023-05-05	10.0000	10.0000	10.0000	10.0000	-6.890%	160	+3.000%
2023-04-20	10.7300	10.7400	10.7300	10.7400	+3.618%	453	-4.097%
2023-03-13	10.3650	10.3650	10.3650	10.3650	+3.649%	100	-0.627%
2023-03-06	10.7200	10.7200	10.0001	10.0001	-0.099%	550	+2.999%
2023-03-02	10.0100	10.0100	10.0100	10.0100	-7.401%	100	+2.897%
2023-02-17	10.7900	10.8100	10.7900	10.8100	+6.189%	1,024	-4.718%
2023-02-16	10.1500	10.1800	10.1500	10.1800	+0.394%	1,400	+1.179%
2023-02-15	10.1400	10.1400	10.1300	10.1400	0.000%	1,104	+1.578%
2023-02-14	10.1500	10.1500	10.0700	10.1400	-0.099%	3,441	+1.578%
2023-02-10	10.1500	10.1500	10.1400	10.1500	+0.396%	780	+1.478%
2023-02-07	10.1200	10.1200	10.1100	10.1100	0.000%	36,804	+1.879%
2023-02-06	10.0200	10.1300	10.0200	10.1100	0.000%	27,001	+1.879%
2023-02-03	10.1200	10.1200	10.1050	10.1100	-0.099%	33,921	+1.879%
2023-02-02	10.1400	10.1400	10.1200	10.1200	+0.099%	300,178	+1.779%
2023-02-01	10.1100	10.1100	10.1100	10.1100	+0.099%	551	+1.879%
2023-01-31	10.1000	10.1000	10.1000	10.1000	-0.099%	300	+1.980%
2023-01-30	10.1000	10.1101	10.1000	10.1100	+0.099%	12,913	+1.879%
2023-01-27	10.1200	10.1200	10.1000	10.1000	+0.099%	858	+1.980%
2023-01-25	10.0900	10.0900	10.0900	10.0900	0.000%	1,190	+2.081%
2023-01-24	10.1200	10.1200	10.0900	10.0900	+0.099%	1,597	+2.081%
2023-01-23	10.0800	10.0800	10.0800	10.0800	-0.198%	174	+2.183%
2023-01-19	10.1000	10.1000	10.1000	10.1000	+0.099%	503	+1.980%
2023-01-18	10.1450	10.1450	10.0900	10.0900	+0.099%	15,131	+2.081%
2023-01-17	10.0800	10.0900	10.0800	10.0800	0.000%	4,321	+2.183%
2023-01-13	10.0900	10.0900	10.0800	10.0800	0.000%	10,535	+2.183%
2023-01-12	10.0800	10.0800	10.0800	10.0800	0.000%	2,043	+2.183%
2023-01-11	10.0800	10.0800	10.0800	10.0800	0.000%	3,167	+2.183%
2023-01-06	10.0800	10.1000	10.0800	10.0800	+0.199%	1,518	+2.183%
2023-01-05	10.0500	10.0600	10.0500	10.0600	+0.199%	4,440	+2.386%
2023-01-04	10.0500	10.0500	10.0400	10.0400	+0.100%	4,487	+2.590%
2022-12-30	10.0400	10.0400	10.0300	10.0300	0.000%	908	+2.692%
2022-12-29	10.0300	10.0300	10.0300	10.0300	0.000%	210	+2.692%
2022-12-27	9.9800	10.0300	9.9800	10.0300	+0.803%	1,802	+2.692%
2022-12-23	9.9800	9.9800	9.9501	9.9501	+0.001%	881	+3.517%
2022-12-22	9.9500	9.9500	9.9500	9.9500	-0.995%	102	+3.518%
2022-12-21	10.0000	10.0500	10.0000	10.0500	+0.802%	400	+2.488%
2022-12-20	9.9700	9.9700	9.9700	9.9700	+0.201%	51,136	+3.310%
2022-12-19	9.9500	9.9500	9.9500	9.9500	-0.301%	7,600	+3.518%
2022-12-16	9.9800	9.9900	9.9700	9.9800	0.000%	55,263	+3.206%
2022-12-15	9.9800	9.9900	9.9700	9.9800	0.000%	131,307	+3.206%
2022-12-14	9.9800	9.9800	9.9700	9.9800	-0.399%	26,300	+3.206%
2022-12-13	10.0000	10.0200	10.0000	10.0200	+0.300%	300	+2.794%
2022-12-12	10.0000	10.2200	9.9800	9.9900	+0.050%	52,224	+3.103%
2022-12-09	9.9800	9.9850	9.9800	9.9850	+0.050%	201,120	+3.155%
2022-12-07	9.9800	9.9900	9.9800	9.9800	+0.100%	240,400	+3.206%
2022-12-06	9.9800	9.9800	9.9700	9.9700	-0.100%	801	+3.310%
2022-12-05	9.9800	9.9800	9.9800	9.9800	+0.100%	2,512	+3.206%
2022-12-02	9.9700	9.9700	9.9700	9.9700	0.000%	154,161	+3.310%
2022-11-30	9.9700	9.9750	9.9700	9.9700	+0.100%	3,700	+3.310%
2022-11-23	9.9600	9.9600	9.9600	9.9600	0.000%	5,602	+3.414%
2022-11-22	9.9600	9.9600	9.9600	9.9600	0.000%	1,300	+3.414%
2022-11-18	9.9600	9.9600	9.9600	9.9600	+0.099%	3,300	+3.414%
2022-11-17	9.9500	9.9501	9.9500	9.9501	+0.710%	2,000	+3.517%
2022-11-14	9.8800	9.8800	9.8800	9.8800	-1.002%	150	+4.251%
2022-11-10	9.9800	9.9800	9.9800	9.9800	+0.910%	147	+3.206%
2022-11-07	9.8900	9.8900	9.8900	9.8900	-0.403%	195	+4.146%
2022-11-01	9.9300	9.9300	9.9201	9.9300	-0.101%	4,899	+3.726%
2022-10-26	9.9400	9.9400	9.9400	9.9400	+0.101%	263	+3.622%
2022-10-25	9.9300	9.9300	9.9300	9.9300	+0.506%	430	+3.726%
2022-10-24	9.8800	9.8800	9.8800	9.8800	-0.303%	110	+4.251%
2022-10-21	9.8900	9.9100	9.8900	9.9100	+0.202%	4,110	+3.935%
2022-10-20	9.8800	9.8900	9.8800	9.8900	+0.304%	19,500	+4.146%
2022-10-18	9.8900	9.8900	9.8550	9.8600	-0.303%	2,936	+4.462%
2022-10-17	9.8900	9.8900	9.8900	9.8900	-0.101%	1,000	+4.146%
2022-10-13	9.8900	9.9100	9.8900	9.9000	+0.202%	3,502	+4.040%
2022-10-10	9.8800	9.8800	9.8600	9.8800	+0.305%	1,800	+4.251%
2022-10-06	9.8500	9.8624	9.8500	9.8500	+0.102%	652	+4.569%
2022-10-05	9.8400	9.8400	9.8400	9.8400	-0.102%	500	+4.675%
2022-10-04	9.8500	9.8600	9.8400	9.8500	+0.203%	11,271	+4.569%
2022-10-03	9.8200	9.8400	9.8100	9.8300	+0.204%	5,550	+4.781%
2022-09-30	9.8400	9.8400	9.8000	9.8100	-0.203%	82,303	+4.995%
2022-09-29	9.8300	9.8300	9.8200	9.8300	+0.102%	1,305	+4.781%
2022-09-28	9.8300	9.8300	9.8200	9.8200	-0.305%	2,000	+4.888%
2022-09-26	9.8500	9.8500	9.8500	9.8500	0.000%	102	+4.569%
2022-09-20	9.8500	9.8500	9.8500	9.8500	+0.203%	100	+4.569%
2022-09-19	9.8500	9.8500	9.8300	9.8300	-0.203%	533	+4.781%
2022-09-16	9.8500	9.8500	9.8500	9.8500	+0.203%	933	+4.569%
2022-09-14	9.8300	9.8300	9.8300	9.8300	-1.404%	533	+4.781%
2022-09-09	9.9700	9.9700	9.9700	9.9700	+1.527%	100	+3.310%
2022-09-08	9.8300	9.8500	9.8200	9.8200	-0.406%	10,934	+4.888%
2022-09-07	9.8600	9.8600	9.8600	9.8600	+0.203%	102	+4.462%
2022-09-02	9.8400	9.8400	9.8200	9.8400	+0.051%	25,604	+4.675%
2022-08-31	9.8500	9.8500	9.8200	9.8350	-0.455%	8,702	+4.728%
2022-08-30	9.8800	9.8800	9.8800	9.8800	+0.611%	129	+4.251%
2022-08-29	9.8800	9.8800	9.8200	9.8200	-0.305%	11,710	+4.888%
2022-08-26	9.8800	9.8800	9.8500	9.8500	0.000%	3,241	+4.569%
2022-08-25	9.8500	9.8500	9.8500	9.8500	0.000%	768	+4.569%
2022-08-24	9.8500	9.8500	9.8500	9.8500	-0.101%	30,100	+4.569%
2022-08-22	9.8800	9.8800	9.8600	9.8600	0.000%	493	+4.462%
2022-08-19	9.8600	9.8600	9.8600	9.8600	+0.305%	400	+4.462%
2022-08-17	9.8800	9.8800	9.8300	9.8300	-0.304%	975	+4.781%
2022-08-08	9.8650	9.8650	9.8600	9.8600	+0.102%	750	+4.462%
2022-08-05	9.8500	9.8500	9.8500	9.8500	+0.102%	13,127	+4.569%
2022-08-04	9.8400	9.8400	9.8400	9.8400	-0.102%	230	+4.675%
2022-08-03	9.8500	9.8500	9.8500	9.8500	-0.051%	7,425	+4.569%
2022-08-02	9.8550	9.8550	9.8550	9.8550	+0.051%	1,650	+4.515%
2022-08-01	9.8500	9.8500	9.8500	9.8500	-0.203%	100	+4.569%
2022-07-28	9.8700	9.8700	9.8700	9.8700	-0.101%	100	+4.357%
2022-07-25	9.8800	9.8800	9.8800	9.8800	+0.101%	810	+4.251%
2022-07-21	9.8600	9.8700	9.8600	9.8700	+0.234%	1,371	+4.357%
2022-07-15	9.8600	9.8600	9.8400	9.8470	-0.936%	600	+4.600%
2022-07-01	9.9700	9.9900	9.9400	9.9400	+1.222%	844	+3.622%
2022-06-30	9.8200	9.8200	9.8200	9.8200	+0.102%	72,000	+4.888%
2022-06-29	9.9000	9.9000	9.8100	9.8100	0.000%	1,000	+4.995%
2022-06-28	9.8100	9.8100	9.8100	9.8100	-0.305%	9,200	+4.995%
2022-06-24	9.7500	9.8400	9.7500	9.8400	+0.204%	1,650	+4.675%
2022-06-21	9.8200	9.8200	9.8000	9.8200	-0.063%	10,849	+4.888%
2022-06-16	9.8262	9.8262	9.8262	9.8262	+0.164%	1,002	+4.822%
2022-06-15	9.8101	9.8101	9.8101	9.8101	-0.202%	200	+4.994%
2022-06-14	9.8200	9.8300	9.8200	9.8300	-0.102%	5,102	+4.781%
2022-06-13	9.8260	9.8400	9.8260	9.8400	-0.405%	1,900	+4.675%
2022-06-09	9.8800	9.8800	9.8800	9.8800	+0.305%	103	+4.251%
2022-06-08	9.8500	9.8900	9.8500	9.8500	+0.510%	60,501	+4.569%
2022-06-03	9.8000	9.8000	9.8000	9.8000	0.000%	1,000	+5.102%
2022-06-02	9.8050	9.8050	9.8000	9.8000	+0.102%	1,500	+5.102%
2022-06-01	9.8100	9.8100	9.7900	9.7900	-0.102%	18,676	+5.209%
2022-05-23	9.7900	9.8000	9.7900	9.8000	0.000%	1,102	+5.102%
2022-05-20	9.7900	9.8000	9.7900	9.8000	+0.204%	1,102	+5.102%
2022-05-19	9.8200	9.8200	9.7800	9.7800	-0.102%	18,803	+5.317%
2022-05-13	9.8000	9.8000	9.7900	9.7900	-0.102%	1,000	+5.209%
2022-05-12	9.8200	9.8200	9.8000	9.8000	-0.051%	2,845	+5.102%
2022-05-11	9.8200	9.8400	9.8050	9.8050	-0.254%	3,217	+5.048%
2022-05-10	9.8300	9.8301	9.8200	9.8300	-0.304%	6,725	+4.781%
2022-05-09	9.8600	9.8600	9.8600	9.8600	-0.404%	357	+4.462%
2022-05-06	9.9000	9.9000	9.9000	9.9000	+0.304%	1,130	+4.040%
2022-05-04	9.8600	9.8700	9.8600	9.8700	+0.101%	894	+4.357%
2022-05-03	10.1200	10.1450	9.8100	9.8600	0.000%	2,828	+4.462%
2022-05-02	9.9500	9.9500	9.8600	9.8600	-0.906%	2,300	+4.462%
2022-04-29	9.9600	10.0500	9.9500	9.9501	+0.291%	1,000	+3.517%
2022-04-28	9.9984	10.4100	9.8706	9.9212	+0.133%	2,000	+3.818%
2022-04-27	9.9200	9.9300	9.8950	9.9080	+0.081%	2,186	+3.956%
2022-04-21	9.8800	9.9100	9.8800	9.9000	+0.101%	6,043	+4.040%
2022-04-20	9.8900	9.8900	9.8700	9.8900	0.000%	23,990	+4.146%
2022-04-19	9.8600	9.8900	9.8500	9.8900	+0.203%	103,657	+4.146%
2022-04-18	9.8700	9.8700	9.8500	9.8700	+0.101%	545	+4.357%
2022-04-14	9.8601	9.8601	9.8600	9.8600	-0.101%	204	+4.462%
2022-04-13	9.8700	9.8700	9.8700	9.8700	+0.101%	101	+4.357%
2022-04-12	9.8700	9.8700	9.8500	9.8600	0.000%	1,484	+4.462%
2022-04-11	9.8500	9.8600	9.8500	9.8600	+0.102%	500	+4.462%
2022-04-04	9.8500	9.8500	9.8500	9.8500	0.000%	1,282	+4.569%
2022-03-31	9.8550	9.8550	9.8500	9.8500	0.000%	3,113	+4.569%
2022-03-30	9.8300	9.8500	9.8300	9.8500	+0.020%	6,430	+4.569%
2022-03-29	9.8480	9.8480	9.8480	9.8480	-0.020%	120	+4.590%
2022-03-28	9.8500	9.8500	9.8500	9.8500	0.000%	840	+4.569%
2022-03-24	9.8400	9.8500	9.8400	9.8500	+0.203%	1,200	+4.569%
2022-03-22	9.8300	9.8300	9.7809	9.8300	+0.255%	5,147	+4.781%
2022-03-21	9.7634	9.8500	9.7634	9.8050	-0.305%	4,828	+5.048%
2022-03-16	9.8300	9.8350	9.8300	9.8350	-0.051%	1,592	+4.728%
2022-03-08	9.8350	9.8400	9.8300	9.8400	+0.613%	1,049	+4.675%
2022-03-01	9.8400	9.8600	9.7800	9.7800	-0.407%	2,499	+5.317%
2022-02-25	9.8200	9.8200	9.8200	9.8200	-0.102%	888	+4.888%
2022-02-24	9.7500	9.8300	9.7500	9.8300	+0.051%	5,554	+4.781%
2022-02-23	9.8200	9.8250	9.8100	9.8250	+0.563%	8,833	+4.835%
2022-02-22	9.7700	9.7700	9.7700	9.7700	-0.661%	200	+5.425%
2022-02-18	9.8100	9.8350	9.8100	9.8350	-0.051%	390	+4.728%
2022-02-16	9.8200	9.8400	9.8200	9.8400	+0.306%	801	+4.675%
2022-02-14	9.7500	9.8100	9.7500	9.8100	-0.102%	247	+4.995%
2022-02-10	9.8050	9.8200	9.8050	9.8200	-0.102%	7,796	+4.888%
2022-02-04	9.8300	9.8300	9.8300	9.8300	+0.306%	3,515	+4.781%
2022-02-03	9.8100	9.8100	9.8000	9.8000	-0.102%	16,176	+5.102%
2022-02-02	9.8100	9.8300	9.8100	9.8100	0.000%	121,927	+4.995%
2022-02-01	9.8000	9.8100	9.8000	9.8100	0.000%	912	+4.995%
2022-01-31	9.7900	9.8100	9.7800	9.8100	+0.307%	41,647	+4.995%
2022-01-28	9.7800	9.7900	9.7800	9.7800	0.000%	41,480	+5.317%
2022-01-27	9.7700	9.7800	9.7600	9.7800	0.000%	35,751	+5.317%
2022-01-26	9.7800	9.7800	9.7800	9.7800	0.000%	32,918	+5.317%
2022-01-25	9.7800	9.7800	9.7800	9.7800	+0.102%	3,457	+5.317%
2022-01-24	9.8000	9.8000	9.7600	9.7700	-0.204%	34,153	+5.425%
2022-01-21	9.8100	9.8200	9.7500	9.7900	-0.735%	60,617	+5.209%
2022-01-20	9.8406	9.8625	9.8406	9.8625	+0.178%	200	+4.436%
2022-01-19	9.8300	9.8450	9.8100	9.8450	-0.171%	36,152	+4.622%
2022-01-13	9.8500	9.8619	9.8500	9.8619	-0.133%	2,640	+4.442%
2022-01-11	9.8750	9.8750	9.8750	9.8750	+0.069%	200	+4.304%
2022-01-10	9.8500	9.8682	9.8500	9.8682	-0.220%	290	+4.376%
2022-01-07	9.8700	9.8900	9.8600	9.8900	-0.101%	5,300	+4.146%
2022-01-03	9.9000	9.9000	9.9000	9.9000	+0.406%	17,347	+4.040%
2021-12-31	9.8600	9.8600	9.8600	9.8600	-0.101%	104	+4.462%
2021-12-30	9.8700	9.8700	9.8700	9.8700	+0.101%	6,678	+4.357%
2021-12-29	9.8600	9.8600	9.8600	9.8600	0.000%	201	+4.462%
2021-12-28	9.8601	9.8700	9.8600	9.8600	0.000%	3,341	+4.462%
2021-12-27	9.8600	9.8600	9.8600	9.8600	0.000%	1,336	+4.462%
2021-12-23	9.8600	9.8600	9.8600	9.8600	-0.202%	199	+4.462%
2021-12-22	9.8800	9.8800	9.8800	9.8800	0.000%	1,218	+4.251%
2021-12-20	9.8800	9.8800	9.8800	9.8800	+0.055%	893	+4.251%
2021-12-17	9.8600	9.8800	9.8600	9.8746	-0.257%	1,857	+4.308%
2021-12-16	9.9200	9.9450	9.8600	9.9000	-0.252%	263,341	+4.040%
2021-12-15	9.9150	9.9250	9.9150	9.9250	+0.659%	1,306	+3.778%
2021-12-13	9.8600	9.8600	9.8600	9.8600	-0.605%	1,200,414	+4.462%
2021-12-10	9.9100	9.9200	9.9100	9.9200	0.000%	750	+3.831%
2021-12-08	9.9200	9.9200	9.9200	9.9200	+0.202%	2,104	+3.831%
2021-12-07	9.9000	9.9000	9.9000	9.9000	0.000%	1,000	+4.040%
2021-12-06	9.8850	9.9000	9.8850	9.9000	+0.051%	680	+4.040%
2021-12-03	9.8500	9.8950	9.8500	9.8950	+0.457%	385	+4.093%
2021-12-02	9.8500	9.8500	9.8500	9.8500	-0.662%	1,000	+4.569%
2021-12-01	9.9200	9.9200	9.9100	9.9156	-0.546%	16,653	+3.877%
2021-11-30	9.9307	9.9700	9.9247	9.9700	+0.504%	7,451	+3.310%
2021-11-29	9.9200	9.9200	9.9200	9.9200	-0.201%	300	+3.831%
2021-11-23	9.9700	9.9700	9.9400	9.9400	+0.202%	850	+3.622%
2021-11-19	9.9200	9.9200	9.9100	9.9200	+0.101%	12,087	+3.831%
2021-11-15	9.9100	9.9350	9.9000	9.9100	+0.202%	15,300	+3.935%
2021-11-09	9.8900	9.8900	9.8900	9.8900	-0.487%	200	+4.146%
2021-11-04	9.9400	9.9400	9.9300	9.9384	+0.185%	1,813	+3.638%
2021-11-03	9.8700	9.9200	9.8500	9.9200	-0.502%	5,700	+3.831%
2021-11-02	9.9700	9.9700	9.9600	9.9700	+1.400%	21,679	+3.310%
2021-10-28	9.8323	9.8323	9.8323	9.8323	-1.381%	100	+4.757%
2021-10-27	9.9500	9.9700	9.9500	9.9700	+0.504%	13,830	+3.310%
2021-10-26	9.9200	9.9200	9.9200	9.9200	+0.303%	10,298	+3.831%
2021-10-25	9.8700	9.9200	9.8700	9.8900	+0.101%	862	+4.146%
2021-10-22	9.9000	9.9000	9.8800	9.8800	-0.202%	709	+4.251%
2021-10-19	9.8500	9.9000	9.8500	9.9000	+0.661%	4,715	+4.040%
2021-10-18	9.8600	9.8600	9.8350	9.8350	0.000%	1,100	+4.728%
2021-10-15	9.8400	9.8614	9.8350	9.8350	-0.254%	902	+4.728%
2021-10-14	9.8602	9.8602	9.8600	9.8600	-0.202%	1,428	+4.462%
2021-10-13	9.8700	9.9100	9.8700	9.8800	0.000%	24,613	+4.251%
2021-10-08	9.8700	9.8800	9.8700	9.8800	-0.101%	1,925	+4.251%
2021-10-06	9.9000	9.9000	9.8900	9.8900	+0.101%	1,021	+4.146%
2021-10-05	9.9100	9.9200	9.8800	9.8800	-0.403%	34,465	+4.251%
2021-10-04	9.8800	9.9200	9.8800	9.9200	+0.243%	5,352	+3.831%
2021-10-01	9.8917	9.8960	9.8917	9.8960	+0.365%	626	+4.082%
2021-09-30	9.8600	9.8600	9.8600	9.8600	+0.102%	11,918	+4.462%
2021-09-29	9.8200	9.8500	9.8200	9.8500	+0.254%	504	+4.569%
2021-09-28	9.8600	9.8600	9.8250	9.8250	-0.355%	612	+4.835%
2021-09-27	9.9200	9.9200	9.8600	9.8600	0.000%	550	+4.462%
2021-09-22	9.9027	9.9027	9.8600	9.8600	+0.102%	599	+4.462%
2021-09-21	9.8950	9.8950	9.8500	9.8500	-0.101%	37,900	+4.569%
2021-09-20	9.8600	9.8600	9.8600	9.8600	0.000%	200	+4.462%
2021-09-17	9.8900	9.9000	9.8600	9.8600	+0.203%	5,434	+4.462%
2021-09-16	9.8858	9.8858	9.8400	9.8400	-0.203%	2,010	+4.675%
2021-09-15	9.8600	9.8600	9.8600	9.8600	0.000%	4,515	+4.462%
2021-09-13	9.8600	9.8600	9.8400	9.8600	-0.404%	2,100	+4.462%
2021-09-09	9.8350	9.9000	9.8350	9.9000	0.000%	1,243	+4.040%
2021-09-07	9.8100	9.9000	9.8100	9.9000	0.000%	11,057	+4.040%
2021-09-03	9.8300	9.9000	9.8300	9.9000	+0.712%	1,260	+4.040%
2021-09-02	9.8300	9.8300	9.8200	9.8300	-0.707%	10,780	+4.781%
2021-09-01	9.8959	9.9000	9.8201	9.9000	+0.712%	8,292	+4.040%
2021-08-31	9.8300	9.8300	9.8241	9.8300	0.000%	10,653	+4.781%
2021-08-30	9.8700	9.8700	9.8100	9.8300	-0.152%	65,706	+4.781%
2021-08-27	9.8560	9.8560	9.8450	9.8450	-0.304%	2,624	+4.622%
2021-08-26	9.8750	9.8750	9.8750	9.8750	+0.254%	2,085	+4.304%
2021-08-24	9.8561	9.8600	9.8500	9.8500	-0.203%	2,020	+4.569%
2021-08-23	9.9000	9.9000	9.8600	9.8700	+0.101%	1,261	+4.357%
2021-08-20	9.9000	9.9000	9.8500	9.8600	-0.404%	35,562	+4.462%
2021-08-19	9.9000	9.9000	9.9000	9.9000	0.000%	270	+4.040%
2021-08-18	9.9015	9.9015	9.9000	9.9000	-0.101%	300	+4.040%
2021-08-17	9.9500	9.9500	9.9100	9.9100	+0.101%	24,846	+3.935%
2021-08-16	9.9134	9.9500	9.9000	9.9000	-0.503%	41,531	+4.040%
2021-08-13	9.9900	9.9900	9.9250	9.9500	0.000%	11,812	+3.518%
2021-08-12	9.9500	9.9540	9.9450	9.9500	0.000%	2,752	+3.518%
2021-08-11	9.9750	9.9750	9.9500	9.9500	-0.500%	2,016	+3.518%
2021-08-10	9.9500	10.0000	9.9500	10.0000	0.000%	2,306	+3.000%
2021-08-09	9.9750	10.0000	9.9501	10.0000	+0.503%	4,438	+3.000%
2021-08-05	9.9500	9.9500	9.9500	9.9500	-0.500%	461	+3.518%
2021-08-04	9.9545	10.0000	9.9545	10.0000	0.000%	611	+3.000%
2021-08-02	9.9900	10.0000	9.9501	10.0000	0.000%	47,862	+3.000%
2021-07-30	9.9800	10.0000	9.9800	10.0000	+0.251%	3,099	+3.000%
2021-07-27	9.9750	9.9750	9.9750	9.9750	-0.250%	354	+3.258%
2021-07-26	10.0000	10.0000	9.9575	10.0000	0.000%	2,481	+3.000%
2021-07-23	9.9501	10.0000	9.9501	10.0000	0.000%	1,155	+3.000%
2021-07-22	10.0000	10.0000	9.9700	10.0000	-1.575%	113,811	+3.000%
2021-07-21	9.9700	10.1600	9.9700	10.1600	+1.906%	471,438	+1.378%
2021-07-20	9.9900	10.0000	9.9700	9.9700	+0.201%	23,200	+3.310%
2021-07-19	9.9600	10.0000	9.9500	9.9500	-1.388%	254,631	+3.518%
2021-07-16	10.0000	10.0900	10.0000	10.0900	+0.099%	50,668	+2.081%
2021-07-15	10.0000	10.0800	9.9769	10.0800	+0.800%	35,541	+2.183%
2021-07-14	9.9700	10.0000	9.9600	10.0000	0.000%	1,720	+3.000%
2021-07-13	9.9900	10.0000	9.9568	10.0000	0.000%	11,082	+3.000%
2021-07-12	9.9501	10.0000	9.9501	10.0000	0.000%	12,662	+3.000%
2021-07-09	9.9600	10.0000	9.9600	10.0000	0.000%	13,008	+3.000%
2021-07-08	10.0000	10.0000	10.0000	10.0000	0.000%	274	+3.000%
2021-07-07	9.9600	10.0000	9.9590	10.0000	0.000%	5,911	+3.000%
2021-07-02	10.0000	10.0000	10.0000	10.0000	0.000%	1,803	+3.000%
2021-07-01	9.9600	10.0000	9.9600	10.0000	0.000%	63,427	+3.000%
2021-06-30	9.9950	10.0100	9.9800	10.0000	+0.001%	60,274	+3.000%
2021-06-29	10.0000	10.0000	9.9800	9.9999	+0.242%	13,200	+3.001%
2021-06-28	9.9600	9.9900	9.9600	9.9758	-0.242%	16,740	+3.250%
2021-06-25	10.0000	10.0000	9.9701	10.0000	0.000%	1,507	+3.000%
2021-06-24	10.0000	10.0000	9.9600	10.0000	+0.200%	9,350	+3.000%
2021-06-23	9.9800	10.0000	9.9800	9.9800	0.000%	3,851	+3.206%
2021-06-22	9.9832	10.0000	9.9800	9.9800	+0.200%	3,790	+3.206%
2021-06-21	10.0300	10.0300	9.9601	9.9601	-0.598%	3,408	+3.413%
2021-06-17	10.0000	10.0550	10.0000	10.0200	-0.299%	118,215	+2.794%
2021-06-16	10.1400	10.1400	10.0417	10.0500	-0.985%	243,632	+2.488%
2021-06-15	10.0850	10.1500	10.0850	10.1500	-0.098%	1,515	+1.478%
2021-06-11	10.1500	10.1900	10.1300	10.1600	0.000%	30,390	+1.378%

.dark-mode .WRbVk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRbVk5{ color: #333333; background-color: white; border: 2px solid #333333; }FSRXUFinServ Acquisition Corp. II Unitstock NASDAQ

FSRXU
FinServ Acquisition Corp. II Unit
stock NASDAQ