Dark

FSRVU
FinServ Acquisition Corp. Unit, 1 Com, 1/2 Wt.
stock NASDAQ

Inactive

Jun 9, 2021

17.66USD+7.880%(+1.29)105

Pre-market

0.00USD-100.000%(-16.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-09	17.6600	17.6600	17.6600	17.6600	+7.880%	105	0.000%
2021-06-08	16.3400	16.3700	16.3400	16.3700	+7.556%	614	+7.880%
2021-06-03	15.2200	15.2200	15.2200	15.2200	-2.122%	125	+16.032%
2021-06-02	15.0500	15.5500	15.0100	15.5500	+3.662%	3,120	+13.569%
2021-06-01	15.1000	15.2000	15.0000	15.0007	+1.356%	2,142	+17.728%
2021-05-28	14.7000	14.8000	14.6000	14.8000	+1.718%	629	+19.324%
2021-05-27	13.6500	14.5500	13.6500	14.5500	+6.593%	377	+21.375%
2021-05-21	15.0900	15.0900	13.6500	13.6500	+1.299%	379	+29.377%
2021-05-20	13.2500	13.4750	13.2500	13.4750	+2.863%	509	+31.058%
2021-05-19	12.4600	13.2500	12.4600	13.1000	-1.946%	1,431	+34.809%
2021-05-18	13.5000	13.5000	13.3500	13.3600	-0.075%	2,400	+32.186%
2021-05-17	13.6400	13.6400	13.3700	13.3700	+6.960%	305	+32.087%
2021-05-11	12.4700	13.2500	12.4700	12.5000	-7.888%	822	+41.280%
2021-05-10	13.7154	13.7154	13.5705	13.5705	-9.530%	660	+30.135%
2021-05-05	14.9500	15.0000	14.9500	15.0000	-0.067%	1,086	+17.733%
2021-05-04	14.3300	15.0100	14.3300	15.0100	-5.834%	412	+17.655%
2021-05-03	15.9400	15.9400	15.9400	15.9400	+12.254%	270	+10.790%
2021-04-23	14.2000	14.2000	14.2000	14.2000	+2.158%	230	+24.366%
2021-04-21	14.9800	14.9800	13.9000	13.9000	-4.138%	479	+27.050%
2021-04-20	15.2000	15.2000	14.5000	14.5000	-4.227%	1,792	+21.793%
2021-04-15	15.4000	15.8500	15.1400	15.1400	+1.001%	640	+16.645%
2021-04-13	14.9800	14.9900	14.9800	14.9900	+1.903%	3,125	+17.812%
2021-04-12	14.8924	14.9900	14.6500	14.7100	-1.933%	54,640	+20.054%
2021-04-09	14.5500	15.0000	14.5500	15.0000	+7.296%	804	+17.733%
2021-04-07	13.9800	14.0834	13.9800	13.9800	-0.285%	3,717	+26.323%
2021-04-06	14.7500	14.7500	13.9900	14.0200	-6.533%	3,325	+25.963%
2021-04-01	15.6800	15.6800	15.0000	15.0000	+8.696%	501	+17.733%
2021-03-31	13.8000	13.8000	13.8000	13.8000	-3.226%	510	+27.971%
2021-03-30	14.0300	14.6400	13.6200	14.2600	-4.933%	1,206	+23.843%
2021-03-29	15.0000	15.0000	15.0000	15.0000	-4.641%	281	+17.733%
2021-03-26	15.7100	15.7300	15.7100	15.7300	+10.000%	451	+12.270%
2021-03-25	14.3000	14.3000	14.3000	14.3000	-4.027%	149	+23.497%
2021-03-24	14.4900	14.9000	14.4450	14.9000	0.000%	8,065	+18.523%
2021-03-23	15.1500	15.1500	14.9000	14.9000	-5.517%	2,016	+18.523%
2021-03-17	15.7700	15.7700	15.7700	15.7700	-6.243%	1,098	+11.985%
2021-03-16	16.8200	16.8200	16.8200	16.8200	+0.418%	105	+4.994%
2021-03-15	15.3300	16.7500	15.3300	16.7500	-1.471%	1,125	+5.433%
2021-03-12	17.2000	17.2000	16.6800	17.0000	0.000%	759	+3.882%
2021-03-11	16.7900	17.0000	16.7900	17.0000	+6.643%	809	+3.882%
2021-03-09	15.9410	15.9410	15.9410	15.9410	+2.779%	150	+10.784%
2021-03-08	16.0000	16.3031	15.5100	15.5100	+0.715%	1,490	+13.862%
2021-03-05	14.2500	15.3999	14.0000	15.3999	+8.069%	1,152	+14.676%
2021-03-04	14.7100	14.7100	13.2800	14.2500	-5.000%	2,675	+23.930%
2021-03-03	15.0000	15.0000	15.0000	15.0000	+0.878%	1,173	+17.733%
2021-03-01	14.8101	16.2900	14.8101	14.8695	-8.776%	311	+18.767%
2021-02-26	16.8500	18.3700	16.3000	16.3000	-3.264%	1,240	+8.344%
2021-02-25	16.9000	16.9000	16.8500	16.8500	-9.651%	1,213	+4.807%
2021-02-24	17.3300	18.6500	17.2800	18.6500	+1.139%	1,785	-5.308%
2021-02-23	18.7900	18.7900	16.7500	18.4400	-7.569%	6,833	-4.230%
2021-02-22	19.0000	19.9500	18.7500	19.9500	+5.000%	17,619	-11.479%
2021-02-19	19.0000	19.0000	19.0000	19.0000	-5.000%	354	-7.053%
2021-02-18	19.8600	20.0000	18.9201	20.0000	-2.818%	8,418	-11.700%
2021-02-17	21.3000	21.3000	20.5800	20.5800	-3.335%	748	-14.189%
2021-02-16	22.5300	22.5300	20.3100	21.2900	-5.526%	11,906	-17.050%
2021-02-12	20.8000	22.8600	20.8000	22.5353	+8.499%	948	-21.634%
2021-02-11	20.5000	22.3000	20.5000	20.7701	+10.421%	5,718	-14.974%
2021-02-09	18.8000	18.8100	18.8000	18.8100	-3.340%	229	-6.114%
2021-02-05	18.6500	19.4600	18.6500	19.4600	-6.483%	10,481	-9.250%
2021-02-03	19.8600	20.8090	19.7500	20.8090	+9.752%	1,100	-15.133%
2021-02-02	20.0300	20.0300	18.6500	18.9600	-0.211%	2,015	-6.857%
2021-02-01	18.7900	19.0000	17.9200	19.0000	+10.465%	1,154	-7.053%
2021-01-29	17.2000	17.2000	17.2000	17.2000	-0.803%	342	+2.674%
2021-01-28	17.4619	17.4619	17.0700	17.3392	-6.628%	1,620	+1.850%
2021-01-27	18.8000	20.3600	18.0700	18.5700	-6.307%	2,660	-4.900%
2021-01-26	19.8200	19.8200	19.8200	19.8200	+0.152%	200	-10.898%
2021-01-25	20.0000	20.0308	18.0000	19.7900	-4.055%	7,041	-10.763%
2021-01-22	20.0000	21.0776	20.0000	20.6265	+3.133%	848	-14.382%
2021-01-21	20.3200	22.2986	20.0000	20.0000	+5.263%	2,182	-11.700%
2021-01-20	20.1000	20.1000	18.8638	19.0000	-5.473%	980	-7.053%
2021-01-19	19.8431	20.1000	18.8500	20.1000	-2.805%	4,942	-12.139%
2021-01-15	19.7000	20.6800	19.7000	20.6800	+1.572%	4,617	-14.603%
2021-01-14	19.7200	21.1482	19.7000	20.3600	+3.245%	4,200	-13.261%
2021-01-13	18.9600	22.1900	18.9600	19.7200	+4.228%	6,351	-10.446%
2021-01-12	16.6300	18.9200	16.6300	18.9200	+11.163%	2,157	-6.660%
2021-01-11	16.5000	17.9100	16.2900	17.0200	+2.038%	816	+3.760%
2021-01-08	16.7600	16.7600	16.6500	16.6800	+1.707%	2,707	+5.875%
2021-01-07	16.6200	17.1700	16.2900	16.4000	+5.061%	6,702	+7.683%
2021-01-06	15.5000	16.6100	15.5000	15.6100	+0.064%	45,509	+13.133%
2021-01-05	14.4900	15.6000	14.0600	15.6000	+7.586%	72,586	+13.205%
2021-01-04	14.5000	14.5001	14.0000	14.5000	0.000%	6,853	+21.793%
2020-12-31	14.5000	14.5000	14.3500	14.5000	-1.762%	6,717	+21.793%
2020-12-30	14.8500	14.8500	14.4600	14.7600	+2.655%	6,623	+19.648%
2020-12-29	15.2600	15.3500	14.3782	14.3782	-5.407%	5,804	+22.825%
2020-12-28	15.4000	16.0000	15.0000	15.2000	-1.331%	24,217	+16.184%
2020-12-24	15.7800	15.9700	14.6100	15.4050	+4.512%	11,724	+14.638%
2020-12-23	14.0400	14.7500	14.0400	14.7400	+5.211%	41,070	+19.810%
2020-12-22	15.0844	15.0844	14.0100	14.0100	-6.910%	49,993	+26.053%
2020-12-21	15.7500	15.8000	15.0000	15.0500	-4.079%	55,520	+17.342%
2020-12-18	14.6000	15.9000	13.9200	15.6900	+33.667%	364,996	+12.556%
2020-12-17	11.1500	11.8954	11.1500	11.7381	+6.227%	52,924	+50.450%
2020-12-16	10.8000	11.0500	10.8000	11.0500	+2.315%	6,900	+59.819%
2020-12-15	10.7400	10.8000	10.7400	10.8000	+2.563%	1,900	+63.519%
2020-12-03	10.5301	10.5301	10.5301	10.5301	-3.966%	100	+67.710%
2020-12-01	10.9650	10.9650	10.9650	10.9650	0.000%	211	+61.058%

.dark-mode .TvZd9Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvZd9Z{ color: #333333; background-color: white; border: 2px solid #333333; }FSRVUFinServ Acquisition Corp. Unit, 1 Com, 1/2 Wt.stock NASDAQ

FSRVU
FinServ Acquisition Corp. Unit, 1 Com, 1/2 Wt.
stock NASDAQ