Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FSRV
FinServ Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive
Jun 9, 2021
14.52USD0.000%(0.00)562,922
Pre-market
0.00USD-100.000%(-14.52)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-09		14.640014.980014.020014.52000.000%562,9220.000%
2021-06-08		13.900014.580013.850014.5200+4.011%310,2130.000%
2021-06-07		13.810013.980013.690013.9600+1.086%452,269+4.011%
2021-06-04		13.610013.910013.560013.8100+1.769%284,669+5.141%
2021-06-03		13.760013.760013.500013.5700-0.440%300,481+7.001%
2021-06-02		13.370013.760013.250013.6300+2.713%320,314+6.530%
2021-06-01		13.210013.379913.050013.2700+1.066%197,633+9.420%
2021-05-28		13.050013.315012.750013.1300+2.980%369,040+10.586%
2021-05-27		12.520013.140012.450012.7500+2.000%455,773+13.882%
2021-05-26		12.580012.820012.300012.5000+0.482%388,423+16.160%
2021-05-25		12.160012.610012.140012.4400+2.895%274,346+16.720%
2021-05-24		12.280012.590012.040012.0900-0.657%291,392+20.099%
2021-05-21		12.500013.000011.700012.1700-2.013%192,597+19.310%
2021-05-20		12.160012.679911.880012.4200+2.306%434,864+16.908%
2021-05-19		12.120012.530011.860012.1400-0.573%226,407+19.605%
2021-05-18		11.720012.440011.380012.2100+9.704%546,499+18.919%
2021-05-17		11.450011.500011.000011.1300-2.111%162,023+30.458%
2021-05-14		10.990011.480010.680011.3700+6.461%322,041+27.704%
2021-05-13		10.820011.110010.530010.6800-1.476%242,411+35.955%
2021-05-12		11.010011.205010.540010.8400-3.301%566,137+33.948%
2021-05-11		10.500011.390010.500011.2100-2.352%657,036+29.527%
2021-05-10		12.050012.198710.550011.4800-4.730%704,779+26.481%
2021-05-07		12.680013.000012.020012.0500-3.600%252,044+20.498%
2021-05-06		13.060013.130012.390012.5000-4.798%436,697+16.160%
2021-05-05		13.370013.845612.870013.1300-1.868%222,755+10.586%
2021-05-04		13.310013.580012.400013.3800-0.594%242,798+8.520%
2021-05-03		13.280013.900013.280013.4600+0.298%268,654+7.875%
2021-04-30		13.630013.869413.310013.4200-2.187%222,430+8.197%
2021-04-29		13.460013.870013.050013.7200+3.158%464,149+5.831%
2021-04-28		13.220013.659412.955013.3000-0.225%180,282+9.173%
2021-04-27		13.080013.710013.046013.3300-0.299%622,539+8.927%
2021-04-26		12.970013.450012.710013.3700+2.531%311,570+8.601%
2021-04-23		12.540013.090012.365013.0400+4.487%225,152+11.350%
2021-04-22		12.140012.600012.010012.4800+1.878%461,141+16.346%
2021-04-21		12.580012.679912.010012.2500-0.970%786,113+18.531%
2021-04-20		13.000013.150012.370012.3700-5.788%586,999+17.381%
2021-04-19		13.400013.520013.040013.1300-2.885%495,395+10.586%
2021-04-16		13.450014.080012.800013.5200+0.520%502,873+7.396%
2021-04-15		14.000014.070013.100013.4500-1.609%424,715+7.955%
2021-04-14		13.420014.000013.210013.6700+1.334%347,603+6.218%
2021-04-13		13.280013.770013.080113.4900+0.898%205,397+7.635%
2021-04-12		13.500013.740013.000013.3700-1.328%565,774+8.601%
2021-04-09		12.480014.200012.000013.5500+8.923%869,101+7.159%
2021-04-08		12.300012.530011.860012.4400+3.580%319,954+16.720%
2021-04-07		12.580012.820011.970012.0100-3.612%362,756+20.899%
2021-04-06		12.940013.170012.440012.4600-2.808%432,075+16.533%
2021-04-05		13.400013.400012.280012.8200-4.400%755,497+13.261%
2021-04-01		13.230013.790013.070013.4100+2.366%284,556+8.277%
2021-03-31		12.870013.410012.700013.1000+2.264%487,037+10.840%
2021-03-30		12.520013.000012.100012.8100+1.828%651,742+13.349%
2021-03-29		13.690014.120012.530012.5800-9.235%740,630+15.421%
2021-03-26		13.630014.040013.050013.8600+1.613%433,187+4.762%
2021-03-25		12.750013.830012.710013.6400+2.249%558,748+6.452%
2021-03-24		13.150013.499912.940013.3400+1.677%792,829+8.846%
2021-03-23		13.750013.880013.000013.1200-4.928%393,672+10.671%
2021-03-22		14.140014.500013.560013.80000.000%396,863+5.217%
2021-03-19		13.920014.130013.420013.8000-1.288%441,583+5.217%
2021-03-18		13.800014.020013.110013.9800+1.378%468,532+3.863%
2021-03-17		14.160014.460413.130013.7900-5.223%612,469+5.294%
2021-03-16		14.900015.100014.550014.5500-3.897%396,484-0.206%
2021-03-15		15.000015.280014.280015.1400+2.923%493,842-4.095%
2021-03-12		15.900015.900014.390014.7100-2.840%763,136-1.292%
2021-03-11		13.690016.000013.690015.1400+10.592%1,753,084-4.095%
2021-03-10		14.320014.489913.200013.6900-3.795%594,041+6.063%
2021-03-09		14.040014.490013.850014.2300+2.448%436,352+2.038%
2021-03-08		14.340014.600013.530013.8900+0.579%636,055+4.536%
2021-03-05		13.610014.490012.000013.8100+4.939%1,206,424+5.141%
2021-03-04		12.770013.520011.850013.1600-0.227%1,057,382+10.334%
2021-03-03		14.040014.250013.000013.1900-5.853%646,639+10.083%
2021-03-02		14.480014.550013.810014.0100-1.129%589,481+3.640%
2021-03-01		14.550014.800013.610014.1700+0.568%630,844+2.470%
2021-02-26		13.880014.480013.180114.0900+1.513%1,201,524+3.052%
2021-02-25		15.000015.270013.180013.8800-7.405%1,104,844+4.611%
2021-02-24		15.000015.190014.520014.9900-0.399%503,091-3.135%
2021-02-23		15.710015.820014.500015.0500-6.580%1,315,514-3.522%
2021-02-22		16.700016.900116.100016.1100-4.787%594,310-9.870%
2021-02-19		17.760017.770016.600016.9200-3.645%328,132-14.184%
2021-02-18		17.400017.709916.790017.5600-0.454%462,526-17.312%
2021-02-17		18.000018.010016.800117.6400-1.508%397,346-17.687%
2021-02-16		19.500019.500017.659417.9100-6.181%632,462-18.928%
2021-02-12		18.780019.280017.800019.0900+0.210%597,359-23.939%
2021-02-11		18.680019.500018.500019.0500+5.423%1,529,775-23.780%
2021-02-10		16.700018.070016.220018.0700+9.184%1,005,704-19.646%
2021-02-09		16.910017.610016.500016.5500-1.429%783,703-12.266%
2021-02-08		16.620017.220016.400016.7900+1.696%593,002-13.520%
2021-02-05		17.200017.393616.260016.5100-2.939%687,267-12.053%
2021-02-04		16.800017.590016.800017.0100+1.250%358,734-14.638%
2021-02-03		17.140017.880016.670016.8000+0.599%633,540-13.571%
2021-02-02		17.640017.950016.620016.7000-5.329%808,759-13.054%
2021-02-01		16.290018.000015.810017.6400+10.250%681,890-17.687%
2021-01-29		15.670016.590015.130016.0000+2.041%642,761-9.250%
2021-01-28		15.260016.440015.150015.6800+0.642%664,490-7.398%
2021-01-27		16.200016.850015.580015.5800-8.995%1,250,114-6.804%
2021-01-26		17.270018.000017.000017.1200-0.811%901,505-15.187%
2021-01-25		17.850018.050015.410017.2600-4.004%2,105,195-15.875%
2021-01-22		17.120018.750017.120017.9800+2.159%1,305,455-19.244%
2021-01-21		18.740018.840017.430017.6000+4.451%2,079,531-17.500%
2021-01-20		16.600017.690016.430016.8500+2.121%1,772,645-13.828%
2021-01-19		18.000019.140016.250216.5000-7.563%1,985,040-12.000%
2021-01-15		18.370018.540017.300017.8500-2.778%1,030,966-18.655%
2021-01-14		17.800019.500017.010018.3600-0.971%2,345,411-20.915%
2021-01-13		16.200019.653016.100018.5400+18.164%3,433,562-21.683%
2021-01-12		15.450016.140015.240015.6900+3.428%1,087,569-7.457%
2021-01-11		14.590015.430014.520015.1700+3.762%1,067,401-4.285%
2021-01-08		14.900015.110014.400014.6200-0.881%772,235-0.684%
2021-01-07		14.140015.679814.137514.7500+4.908%1,269,565-1.559%
2021-01-06		13.620015.110013.600014.0600+1.151%1,446,633+3.272%
2021-01-05		12.890014.196212.510013.9000+7.336%1,247,228+4.460%
2021-01-04		12.700013.160012.060012.9500+3.600%1,168,142+12.124%
2020-12-31		13.310013.310012.330012.5000-6.716%1,584,064+16.160%
2020-12-30		13.300013.499913.000013.4000+1.438%689,591+8.358%
2020-12-29		13.730013.850012.850013.2100-3.997%1,117,022+9.917%
2020-12-28		14.246514.250013.640013.7600-1.362%1,688,768+5.523%
2020-12-24		13.870014.000013.070013.9500+3.717%1,466,448+4.086%
2020-12-23		13.100013.720013.000013.4500+5.325%2,012,808+7.955%
2020-12-22		13.740013.770012.610012.7700-5.617%2,009,851+13.704%
2020-12-21		14.400014.890013.220013.5300-5.053%2,598,860+7.317%
2020-12-18		13.000015.000012.500014.2500+35.714%17,755,184+1.895%
2020-12-17		10.280010.540010.280010.5000+1.449%104,191+38.286%
2020-12-16		10.240010.400010.200010.3500+1.471%119,719+40.290%
2020-12-15		10.200010.284910.200010.2000-0.098%547,678+42.353%
2020-12-14		10.240010.290010.150010.2100-0.390%452,250+42.214%
2020-12-11		10.250010.290010.240010.2500-0.097%19,469+41.659%
2020-12-10		10.260010.300010.200010.2600+0.662%28,917+41.520%
2020-12-09		10.180010.200010.180010.1925+0.123%24,575+42.458%
2020-12-08		10.199310.199310.100010.1800+0.203%32,259+42.633%
2020-12-07		10.100010.230010.020010.1594+0.588%8,083+42.922%
2020-12-04		10.070010.100010.070010.1000+0.398%11,067+43.762%
2020-12-03		10.060010.100010.060010.0600+0.199%6,306+44.334%
2020-12-02		10.070010.100010.040010.0400-0.199%23,988+44.622%
2020-12-01		10.050010.100010.050010.0600+0.133%62,341+44.334%
2020-11-30		10.085210.088610.042510.0466-0.529%12,732+44.527%
2020-11-27		10.090010.10009.980010.1000+0.498%23,512+43.762%
2020-11-25		9.960010.07009.960010.0500-0.298%195,688+44.478%
2020-11-24		10.090010.100010.060010.0800+0.398%1,892+44.048%
2020-11-23		10.090010.100010.020010.0400-0.496%3,374+44.622%
2020-11-20		10.050010.090010.050010.0900+0.900%102,933+43.905%
2020-11-19		9.990010.02009.950010.00000.000%67,223+45.200%
2020-11-18		9.970010.00009.970010.00000.000%102,968+45.200%
2020-11-17		10.000010.00009.930010.00000.000%83,514+45.200%
2020-11-16		9.950010.00009.930010.00000.000%5,820+45.200%
2020-11-13		9.940010.00009.940010.00000.000%10,970+45.200%
2020-11-12		9.990010.00009.950010.0000+0.503%44,116+45.200%
2020-11-11		10.030010.03009.90009.9500-0.400%15,682+45.930%
2020-11-10		9.98009.99009.96009.9900+0.402%17,620+45.345%
2020-11-09		9.99009.99009.95009.9500-0.500%19,207+45.930%
2020-11-06		9.890010.00009.880010.0000-0.100%14,122+45.200%
2020-11-05		9.900010.02009.900010.0100+0.704%27,362+45.055%
2020-11-04		9.94009.94009.94009.9400-0.101%617+46.076%
2020-11-03		9.89009.95009.89009.9500+0.709%17,261+45.930%
2020-11-02		9.90009.95009.88009.8800-0.303%11,461+46.964%
2020-10-30		9.90009.95009.88009.9100+0.304%4,387+46.519%
2020-10-29		9.95009.95009.88009.8800-0.101%3,324+46.964%
2020-10-28		9.92009.94009.89009.8900-1.100%50,913+46.815%
2020-10-27		10.000010.000010.000010.0000+0.705%508+45.200%
2020-10-26		9.950010.00009.93009.9300-0.799%227,864+46.224%
2020-10-23		10.000010.010010.000010.0100+0.502%81,214+45.055%
2020-10-22		9.97009.97009.96009.9600-0.400%33,228+45.783%
2020-10-21		9.970010.00009.970010.0000+0.301%824+45.200%
2020-10-20		9.98009.98009.97009.9700-0.100%202,267+45.637%
2020-10-19		9.98009.98009.98009.9800-0.100%274+45.491%
2020-10-16		9.99009.99009.99009.9900+0.100%925,018+45.345%
2020-10-15		9.99009.99009.98009.9800-0.200%102,962+45.491%
2020-10-14		10.050010.05009.990010.0000-0.100%52,409+45.200%
2020-10-12		10.040010.04009.980010.0100+0.301%3,021+45.055%
2020-10-09		10.000010.02009.98009.9800-0.200%50,878+45.491%
2020-10-08		10.000010.03009.990010.0000-0.398%302,736+45.200%
2020-10-07		10.080010.080010.000010.0400+0.400%1,577+44.622%
2020-10-06		10.000010.070010.000010.0000-0.990%444,270+45.200%
2020-10-05		10.100010.100010.100010.10000.000%268+43.762%
2020-10-02		10.100010.100010.050010.1000+0.198%4,640+43.762%
2020-10-01		10.070010.150010.030010.0800+0.499%11,361+44.048%
2020-09-30		10.030010.03009.980010.03000.000%22,107+44.766%
2020-09-29		10.150010.150010.030010.0300-0.693%51,899+44.766%
2020-09-28		10.100010.100010.100010.1000+1.000%27,439+43.762%
2020-09-25		10.000010.000010.000010.00000.000%1,357+45.200%
2020-09-24		10.000010.00009.930010.0000-0.100%60,716+45.200%
2020-09-23		10.010010.010010.010010.0100-0.891%152+45.055%
2020-09-22		10.100010.100010.100010.1000+0.498%555+43.762%
2020-09-21		10.070010.070010.050010.0500-0.495%88,050+44.478%
2020-09-18		10.060010.140010.060010.1000+0.498%265,614+43.762%
2020-09-17		10.060010.080010.040010.05000.000%32,454+44.478%
2020-09-16		9.940010.37009.940010.0500+0.500%97,333+44.478%
2020-09-15		10.100010.200010.000010.0000-0.990%467,537+45.200%
2020-09-14		10.110010.110010.050010.1000+0.498%24,842+43.762%
2020-09-11		9.950010.05009.930010.05000.000%17,292+44.478%
2020-09-10		10.050010.05009.980010.0500-0.396%45,401+44.478%
2020-09-09		10.080010.100010.050010.0900+0.498%3,477+43.905%
2020-09-08		10.050010.110010.040010.0400+0.400%27,872+44.622%
2020-09-04		9.990010.00009.990010.00000.000%7,974+45.200%
2020-09-03		10.020010.020010.000010.00000.000%22,166+45.200%
2020-09-02		9.990010.00009.990010.00000.000%1,557+45.200%
2020-09-01		10.010010.02009.920010.0000+0.705%10,934+45.200%
2020-08-31		9.92009.93009.92009.9300+0.101%774+46.224%
2020-08-28		10.090010.09009.92009.9200-0.402%201,605+46.371%
2020-08-27		9.950010.10009.95009.9600-0.698%4,169+45.783%
2020-08-26		10.010010.030010.010010.03000.000%1,193+44.766%
2020-08-25		10.010010.03009.950010.0300+0.703%3,716+44.766%
2020-08-24		9.950010.09009.95009.9600-0.400%1,885+45.783%
2020-08-21		9.990010.00009.990010.0000+0.301%838+45.200%
2020-08-20		9.960010.00009.95009.9700-0.100%1,201+45.637%
2020-08-19		9.98009.98009.98009.9800+0.201%422+45.491%
2020-08-18		9.96009.96009.95009.96000.000%57,085+45.783%
2020-08-17		10.000010.01009.95009.9600-0.400%147,701+45.783%
2020-08-14		10.090010.090010.000010.0000-1.478%581+45.200%
2020-08-13		10.070010.150010.000010.1500+1.096%782+43.054%
2020-08-12		10.040010.040010.040010.0400-0.100%189+44.622%
2020-08-11		10.030010.150010.030010.0500-0.199%89,948+44.478%
2020-08-10		10.020010.140010.020010.0700+0.199%42,271+44.191%
2020-08-07		10.150010.150010.050010.0500-0.495%136,515+44.478%
2020-08-06		10.120010.120010.100010.1000-0.198%14,813+43.762%
2020-08-05		10.100010.150010.100010.1200+0.198%67,933+43.478%
2020-08-04		10.200010.200010.100010.1000-0.786%4,462+43.762%
2020-08-03		10.110010.200010.100010.1800+0.692%44,745+42.633%
2020-07-31		10.150010.150010.100010.1100-0.296%117,611+43.620%
2020-07-30		10.140010.180010.140010.1400-0.491%65,309+43.195%
2020-07-29		10.190010.210010.150010.19000.000%150,273+42.493%
2020-07-28		10.130010.190010.130010.1900+0.197%676+42.493%
2020-07-27		10.100010.170010.100010.17000.000%201,635+42.773%
2020-07-24		10.100010.260010.100010.1700+0.494%2,935+42.773%
2020-07-23		10.170010.170010.100010.1200-0.784%26,679+43.478%
2020-07-22		10.200010.210010.200010.20000.000%277,487+42.353%
2020-07-21		10.180010.300010.100010.2000+0.196%10,699+42.353%
2020-07-20		10.180010.200010.180010.18000.000%9,708+42.633%
2020-07-17		10.180010.200010.180010.1800-0.391%22,713+42.633%
2020-07-16		10.170010.280010.170010.2200+0.591%80,412+42.074%
2020-07-15		10.200010.210010.160010.1600-0.490%1,694+42.913%
2020-07-14		10.200010.220010.170010.2100+0.098%140,253+42.214%
2020-07-13		10.200010.200010.140010.2000+1.695%3,816+42.353%
2020-07-10		10.020010.200010.010010.0300+0.703%118,272+44.766%
2020-07-09		9.96009.96009.96009.9600-0.797%2,403+45.783%
2020-07-08		9.980010.10009.960010.0400-0.199%113,156+44.622%
2020-07-07		10.050010.32009.980010.0600+0.100%81,575+44.334%
2020-07-06		10.170010.170010.030010.0500-1.180%4,320+44.478%
2020-07-02		10.040010.17009.980010.1700+1.802%27,664+42.773%
2020-07-01		9.950010.21009.95009.9900+0.402%650,778+45.345%
2020-06-30		9.900010.33009.90009.9500+0.607%111,289+45.930%
2020-06-29		9.86009.95009.86009.8900+0.203%263,290+46.815%
2020-06-26		9.86009.96009.86009.8700-0.101%1,990+47.112%
2020-06-25		9.95009.95009.88009.8800-0.604%70,329+46.964%
2020-06-24		9.80009.96009.78009.94000.000%19,941+46.076%
2020-06-23		9.86009.94009.78009.9400+0.101%15,488+46.076%
2020-06-22		9.96009.96009.78009.9300+1.327%5,490+46.224%
2020-06-19		9.820010.00009.80009.8000-1.408%5,009+48.163%
2020-06-18		9.940010.00009.79009.9400+0.404%5,207+46.076%
2020-06-17		9.87009.95009.87009.9000+0.508%89,206+46.667%
2020-06-16		9.900010.00009.85009.85000.000%24,782+47.411%
2020-06-15		9.850010.08009.72009.8500+0.716%178,560+47.411%
2020-06-12		9.85009.86009.70009.78000.000%10,142+48.466%
2020-06-11		9.73009.85009.73009.78000.000%105,153+48.466%
2020-06-10		9.88009.88009.78009.7800-0.811%9,136+48.466%
2020-06-09		9.86009.86009.54009.8600+0.612%5,276+47.262%
2020-06-08		9.93009.93009.72009.8000-0.204%4,557+48.163%
2020-06-05		9.73009.91009.73009.8200+0.409%3,346+47.862%
2020-06-04		9.90009.90009.77009.7800-0.407%6,229+48.466%
2020-06-03		9.76009.84009.75009.8200+0.204%2,175+47.862%
2020-06-02		9.85009.85009.80009.8000+0.204%1,478+48.163%
2020-06-01		9.91009.91009.70009.7800-1.212%606,367+48.466%
2020-05-29		9.75009.90009.70009.9000+1.434%120,691+46.667%
2020-05-28		9.88009.88009.76009.7600-0.204%1,603+48.770%
2020-05-27		9.80009.82009.70009.7800-0.102%3,369+48.466%
2020-05-26		9.90009.90009.60009.7900-1.011%15,661+48.315%
2020-05-22		9.80009.89009.77009.8900+1.125%49,637+46.815%
2020-05-21		9.80009.85009.70009.7800+0.929%6,408+48.466%
2020-05-20		9.80009.80009.69009.6900-0.819%1,162+49.845%
2020-05-19		9.76009.77009.73009.7700+0.205%3,068+48.618%
2020-05-18		9.80009.80009.70009.7500-0.307%8,538+48.923%
2020-05-15		9.75009.85009.75009.7800+0.617%118,457+48.466%
2020-05-14		9.80009.80009.61009.7200-0.512%29,555+49.383%
2020-05-13		9.85009.85009.76009.7700+0.826%5,203+48.618%
2020-05-12		9.69009.69009.69009.6900-0.920%638+49.845%
2020-05-11		9.84009.84009.76009.7800-0.102%1,367+48.466%
2020-05-08		9.77009.80009.71009.7900-0.102%4,348+48.315%
2020-05-07		9.73009.80009.70009.8000+0.204%138,487+48.163%
2020-05-06		9.76009.78009.71009.78000.000%201,738+48.466%
2020-05-05		9.80009.80009.71009.7800-0.711%20,026+48.466%
2020-05-04		9.85009.85009.69009.8500+1.861%4,665+47.411%
2020-05-01		9.67009.67009.67009.6700-1.827%15,019+50.155%
2020-04-30		9.85009.85009.75009.8500-0.304%8,394+47.411%
2020-04-28		9.89009.89009.88009.8800-0.101%499+46.964%
2020-04-27		9.89009.89009.89009.8900+1.125%1,181+46.815%
2020-04-24		9.83009.84009.78009.7800-0.509%2,223+48.466%
2020-04-23		9.83009.83009.83009.8300+0.717%730+47.711%
2020-04-22		9.78009.80009.76009.7600-0.204%25,733+48.770%
2020-04-21		9.80009.80009.67009.7800-0.204%3,417+48.466%
2020-04-20		9.80009.80009.80009.8000+0.927%777+48.163%
2020-04-17		9.76009.76009.71009.7100-0.817%939+49.537%
2020-04-16		9.79009.79009.79009.7900+0.410%677+48.315%
2020-04-14		9.82009.82009.75009.7500+0.827%1,117+48.923%
2020-04-13		9.84009.84009.67009.67000.000%781+50.155%
2020-04-08		9.67009.67009.67009.6700+0.207%617+50.155%
2020-04-07		9.65009.65009.65009.6500-0.515%220,347+50.466%
2020-04-06		9.70009.70009.65009.70000.000%16,567+49.691%
2020-04-03		9.70009.70009.70009.7000-1.423%539+49.691%
2020-04-02		9.84009.84009.84009.84000.000%91,335+47.561%
2020-04-01		9.84009.84009.84009.8400+2.181%405+47.561%
2020-03-31		9.57009.63009.57009.6300+0.838%1,264,254+50.779%
2020-03-27		9.58009.58009.55009.5500-2.051%1,126+52.042%
2020-03-26		9.55009.75009.55009.7500+2.632%88,664+48.923%
2020-03-25		9.50009.50009.50009.5000+1.713%216+52.842%
2020-03-24		9.34009.34009.34009.3400+0.107%102+55.460%
2020-03-20		9.35009.35009.30009.3300+0.107%1,550,100+55.627%
2020-03-19		9.30009.32009.30009.3200+1.304%1,886+55.794%
2020-03-18		9.55009.55009.20009.2000-4.067%13,742+57.826%
2020-03-17		9.60009.60009.54009.5900-0.827%123,740+51.408%
2020-03-16		9.67009.67009.67009.6700-1.327%701+50.155%
2020-03-13		9.80009.80009.79009.8000+0.513%201,138+48.163%
2020-03-12		9.85009.85009.75009.7500-1.515%41,715+48.923%
2020-03-11		9.91009.95009.90009.9000-0.101%80,956+46.667%
2020-03-10		9.86009.92009.86009.9100+0.609%1,205,455+46.519%
2020-03-09		9.70009.85009.70009.8500-1.005%400,292+47.411%
2020-03-05		9.95009.95009.95009.95000.000%2,700+45.930%
2020-03-04		9.96009.97009.93009.9500-0.500%251,790+45.930%
2020-02-21		9.910010.00009.910010.0000+0.100%57,171+45.200%
2020-02-19		9.96009.99009.96009.9900+0.100%2,967+45.345%
2020-02-13		9.98009.98009.98009.9800+0.201%241+45.491%
2020-02-11		9.96009.96009.96009.9600+0.505%209+45.783%
2020-02-10		9.91009.91009.91009.9100-0.101%150,000+46.519%
2020-02-07		9.92009.92009.92009.92000.000%50,069+46.371%
2020-02-06		9.91009.92009.91009.9200-0.201%360,940+46.371%
2020-02-05		9.94009.94009.94009.94000.000%110+46.076%
2020-01-30		9.94009.94009.94009.9400-0.101%11,366+46.076%
2020-01-29		9.95009.95009.95009.9500+0.404%306+45.930%
2020-01-28		9.91009.92009.91009.9100-1.393%425,009+46.519%
2020-01-27		10.370010.37009.910010.0500+1.618%3,165+44.478%
2020-01-24		9.92009.92009.89009.8900+0.203%11,721+46.815%
2020-01-22		9.87009.87009.87009.8700-0.303%49,698+47.112%
2020-01-21		9.95009.95009.90009.9000-0.402%1,417+46.667%
2020-01-17		9.85009.95009.85009.9400+0.914%1,502+46.076%
2020-01-16		9.85009.85009.85009.8500-0.203%122+47.411%
2020-01-14		9.80009.87009.80009.8700+0.509%50,512+47.112%
2020-01-13		9.90009.93009.82009.8200-0.607%1,404+47.862%
2020-01-10		9.820010.33009.80009.8800+0.305%29,138+46.964%
2020-01-09		9.86009.86009.80009.8500+0.510%83,625+47.411%
2020-01-08		9.80009.80009.80009.80000.000%25,011+48.163%
2020-01-07		9.76009.80009.76009.8000-0.508%200,462+48.163%
2020-01-06		9.78009.97009.78009.8500+0.408%4,965+47.411%
2020-01-03		9.80009.81009.80009.8100+0.615%5,200+48.012%
2019-12-30		9.75009.75009.75009.75000.000%200,001+48.923%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC