Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSAC
Federal Street Acquisition Corp
stock NASDAQ

Inactive
Jan 4, 2019
10.11USD-0.099%(-0.01)1,719
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-01-04		10.080010.120010.080010.1100-0.099%1,7190.000%
2019-01-03		10.140010.400010.120010.1200-7.326%4,820-0.099%
2019-01-02		10.230010.92009.510010.9200+6.745%14,416-7.418%
2018-12-31		9.820010.23009.450010.2300+1.087%3,800-1.173%
2018-12-26		10.095010.120010.095010.12000.000%13,600-0.099%
2018-12-24		9.960010.12009.960010.1200+0.198%12,223-0.099%
2018-12-21		10.120010.120010.080010.1000+0.198%505,405+0.099%
2018-12-20		10.080010.100010.070010.0800+0.800%5,039,157+0.298%
2018-12-18		9.900010.00009.900010.0000+1.833%4,303+1.100%
2018-12-14		9.82009.82009.80009.8200-1.603%3,982+2.953%
2018-12-12		9.95009.99009.90009.9800+0.504%8,276+1.303%
2018-12-11		9.980010.02999.93009.9300-0.501%4,127+1.813%
2018-12-10		9.990010.06009.96009.9800-0.300%17,511+1.303%
2018-12-07		10.020010.05009.980010.01000.000%10,013+0.999%
2018-12-06		10.080010.080010.010010.0100+0.100%461+0.999%
2018-12-04		10.000010.000010.000010.00000.000%689+1.100%
2018-12-03		10.050010.050010.000010.0000+0.200%299+1.100%
2018-11-30		10.002710.01009.98009.9800-0.399%4,033+1.303%
2018-11-29		10.020010.020010.020010.02000.000%400+0.898%
2018-11-27		10.000010.090010.000010.0200-0.694%3,971+0.898%
2018-11-21		10.030010.090010.030010.0900+0.099%958+0.198%
2018-11-19		10.000010.100010.000010.0800+0.800%25,681+0.298%
2018-11-15		9.960010.09009.910010.00000.000%7,264+1.100%
2018-11-13		10.000010.110010.000010.0000-0.892%2,319+1.100%
2018-11-09		10.080010.09009.910010.0900+0.099%487+0.198%
2018-11-08		9.770010.08009.700010.0800+1.103%1,634+0.298%
2018-11-07		10.010010.08009.96509.9700-0.300%2,041+1.404%
2018-11-06		10.090010.09009.910010.0000+1.420%2,960+1.100%
2018-11-05		9.92009.92009.86009.8600-0.755%743+2.535%
2018-11-02		10.090010.09009.83009.9350-1.438%3,131+1.761%
2018-11-01		10.080010.080010.080010.08000.000%506+0.298%
2018-10-31		10.090010.09009.895010.08000.000%1,719+0.298%
2018-10-30		9.990010.09009.920010.0800+1.103%249,620+0.298%
2018-10-29		10.010010.03009.95009.9700-0.400%5,736+1.404%
2018-10-26		10.070010.07009.905010.0100+0.200%635+0.999%
2018-10-25		10.010010.01009.65009.9900+0.301%5,607+1.201%
2018-10-24		9.980010.03009.76009.9600-0.500%144,376+1.506%
2018-10-23		10.060010.060010.010010.0100-0.497%4,369,067+0.999%
2018-10-22		10.080010.090010.060010.0600-0.198%3,240,828+0.497%
2018-10-19		10.080010.090010.080010.0800-0.198%287,512+0.298%
2018-10-18		10.080010.100010.070010.1000+0.598%4,080,743+0.099%
2018-10-17		10.050010.080010.020010.0400-0.199%66,466+0.697%
2018-10-16		10.120010.120010.060010.0600-0.198%68,673+0.497%
2018-10-15		10.100010.100010.070010.0800+0.099%173,372+0.298%
2018-10-12		10.070010.070010.070010.0700-0.297%148+0.397%
2018-10-11		10.130010.130010.050010.1000+0.198%160,861+0.099%
2018-10-10		10.130010.130010.050010.0800-0.395%3,923+0.298%
2018-10-09		10.050010.130010.050010.1200-0.099%76,470-0.099%
2018-10-08		10.050010.140010.050010.13000.000%92,912-0.197%
2018-10-05		10.050010.140010.050010.1300+0.099%7,070-0.197%
2018-10-04		10.100010.150010.100010.1200-0.099%17,903-0.099%
2018-10-03		10.140010.140010.120010.1300+0.099%208,455-0.197%
2018-10-02		10.115010.130010.109010.1200-0.099%1,444,830-0.099%
2018-10-01		10.130010.130010.130010.1300+0.198%632-0.197%
2018-09-28		10.130010.130010.100010.1100+0.198%73,3970.000%
2018-09-27		10.130010.130010.090010.0900+0.398%1,765+0.198%
2018-09-26		10.130010.130010.050010.0500-0.298%551+0.597%
2018-09-25		10.080010.080010.080010.08000.000%567+0.298%
2018-09-24		10.130010.130010.080010.0800-0.494%3,565+0.298%
2018-09-21		10.130010.150010.130010.1300+0.099%194,228-0.197%
2018-09-20		10.120010.150010.105010.12000.000%599,651-0.099%
2018-09-19		10.100010.150010.100010.1200+0.099%800,887-0.099%
2018-09-18		10.120010.150010.090010.1100-0.296%991,7260.000%
2018-09-17		10.150010.150010.120010.1400-0.099%101,632-0.296%
2018-09-14		10.120010.150010.120010.1500+0.296%100,322-0.394%
2018-09-13		10.150010.150010.120010.12000.000%455,817-0.099%
2018-09-12		10.150010.150010.120010.1200-0.296%2,255-0.099%
2018-09-11		10.150010.150010.120010.15000.000%363,631-0.394%
2018-09-10		10.140010.150010.140010.1500+0.099%28,255-0.394%
2018-09-07		10.150010.150010.120010.1400+0.396%2,894-0.296%
2018-09-06		10.110010.140010.100010.1000-0.394%6,917+0.099%
2018-09-04		10.130010.140010.120010.1400+0.396%175,248-0.296%
2018-08-31		10.120010.120010.100010.1000-0.198%11,293+0.099%
2018-08-30		10.110010.130010.110010.1200-0.296%207,723-0.099%
2018-08-29		10.150010.150010.150010.15000.000%219,608-0.394%
2018-08-28		10.150010.150010.150010.1500+0.495%295-0.394%
2018-08-27		10.160010.160010.100010.1000-0.493%3,106+0.099%
2018-08-24		10.100010.150010.100010.1500+0.296%1,400-0.394%
2018-08-23		10.130010.130010.120010.1200-0.099%230,523-0.099%
2018-08-22		10.130010.130010.130010.13000.000%700-0.197%
2018-08-21		10.130010.145010.120010.1300+0.099%173,484-0.197%
2018-08-20		10.160010.160010.120010.1200-0.296%233,800-0.099%
2018-08-17		10.130010.170010.130010.15000.000%51,499-0.394%
2018-08-16		10.120010.170010.120010.1500-0.098%56,211-0.394%
2018-08-15		10.200010.200010.140010.1600+0.099%1,085,483-0.492%
2018-08-14		10.200010.200010.150010.1500+0.495%280,249-0.394%
2018-08-13		10.110010.200010.100010.1000+2.227%5,211,860+0.099%
2018-08-07		9.83009.88009.83009.8800-0.101%13,767+2.328%
2018-08-03		9.900010.67009.89009.8900+0.101%18,406+2.224%
2018-08-02		9.85009.88009.85009.8800+0.611%1,000+2.328%
2018-07-31		9.82009.82009.82009.82000.000%207+2.953%
2018-07-26		9.82009.82009.82009.8200-0.818%207+2.953%
2018-07-23		9.92009.92009.90009.9010+0.010%10,400+2.111%
2018-07-20		9.90009.90009.90009.9000+0.304%1,200+2.121%
2018-07-18		9.890011.00009.87009.8700+0.612%253,001+2.432%
2018-07-17		9.89009.89009.81009.8100-0.608%2,307+3.058%
2018-07-13		9.86009.88009.86009.8700+0.101%17,481+2.432%
2018-07-12		9.84029.86009.84029.86000.000%51,000+2.535%
2018-07-11		9.84009.86009.83009.8600+0.407%68,326+2.535%
2018-07-06		9.80009.82009.80009.8200+0.512%10,000+2.953%
2018-07-05		9.77009.77009.77009.7700-0.509%5,601+3.480%
2018-06-28		9.82009.82009.82009.8200+0.249%50,000+2.953%
2018-06-26		9.79569.79569.79569.7956+0.262%1,000+3.210%
2018-06-25		9.77009.77009.77009.77000.000%1,200+3.480%
2018-06-20		9.77009.77009.77009.7700-0.509%5,018+3.480%
2018-06-18		9.82009.82009.82009.8200-0.203%1,006+2.953%
2018-06-12		9.84009.84009.84009.8400+0.923%100+2.744%
2018-06-11		9.76009.76009.75009.7500-0.503%24,100+3.692%
2018-05-24		9.79939.79939.79939.7993+0.095%100+3.171%
2018-05-18		9.84009.84009.77009.7900-0.102%4,800+3.269%
2018-05-17		9.75009.80009.74009.8000+0.718%1,014+3.163%
2018-05-14		9.73009.73019.73009.7301+0.104%502+3.904%
2018-05-03		9.72009.72009.72009.7200+0.103%100,006+4.012%
2018-05-01		9.71009.80009.71009.7100-0.918%1,486+4.119%
2018-04-24		9.80009.80009.79009.8000-0.204%13,144+3.163%
2018-04-19		9.81009.83009.81009.8200+0.204%1,074,841+2.953%
2018-04-18		9.80009.80009.80009.8000-0.204%255+3.163%
2018-04-17		9.82009.82009.82009.8200-0.203%281+2.953%
2018-04-16		9.80009.84009.70009.8400+0.408%102,359+2.744%
2018-04-12		9.80009.80009.80009.80000.000%157+3.163%
2018-04-09		9.76009.80009.76009.80000.000%4,335+3.163%
2018-04-04		9.80009.80009.80009.8000+0.204%118+3.163%
2018-04-03		9.78009.78009.78009.7800+0.102%103+3.374%
2018-03-26		9.71009.79009.71009.7700+0.723%8,249+3.480%
2018-03-22		9.70009.70009.69999.6999+0.309%1,618+4.228%
2018-03-20		9.72009.72009.67009.6700-0.514%700+4.550%
2018-03-19		9.72009.72009.72009.72000.000%120+4.012%
2018-03-16		9.72009.72009.72009.7200+0.103%100+4.012%
2018-03-15		9.72009.72009.71009.71000.000%288+4.119%
2018-03-13		9.71009.71009.67009.71000.000%2,103+4.119%
2018-03-12		9.71009.71009.71009.7100+0.103%170+4.119%
2018-03-09		9.72009.72009.70009.70000.000%375+4.227%
2018-03-08		9.74009.74009.70009.7000+0.207%2,420+4.227%
2018-03-07		9.68009.68009.67009.6800-0.921%52,002+4.442%
2018-03-06		9.77009.77009.77009.7700+0.205%222+3.480%
2018-03-05		9.67009.76009.67009.7500+0.360%104,614+3.692%
2018-02-28		9.67009.71509.67009.7150+0.674%3,782+4.066%
2018-02-27		9.66009.66009.65009.6500-0.104%12,334+4.767%
2018-02-16		9.66009.66509.66009.66000.000%414,084+4.658%
2018-02-15		9.68009.75009.66009.6600-0.617%85,603+4.658%
2018-02-14		9.68009.76999.68009.7200+0.310%3,400+4.012%
2018-02-13		9.65009.70009.65009.69000.000%260,806+4.334%
2018-02-12		9.71009.71009.69009.69000.000%8,135+4.334%
2018-02-09		9.69009.69009.69009.6900+0.207%300,000+4.334%
2018-02-08		9.70009.70009.67009.6700-0.412%250,200+4.550%
2018-02-05		9.71009.71009.71009.71000.000%17,100+4.119%
2018-02-02		9.72009.72009.71009.71000.000%100,100+4.119%
2018-01-31		9.71009.71009.71009.71000.000%75,000+4.119%
2018-01-26		9.70009.72009.70009.7100+0.103%51,800+4.119%
2018-01-25		9.74009.74009.70009.7000+0.181%3,166+4.227%
2018-01-23		9.75009.75009.68259.6825-0.283%2,324+4.415%
2018-01-22		9.71009.71009.71009.7100-0.308%55,000+4.119%
2018-01-19		9.72009.75009.72009.7400+0.309%27,200+3.799%
2018-01-11		9.71009.71009.71009.71000.000%75,200+4.119%
2018-01-09		9.71009.72009.71009.71000.000%161,900+4.119%
2018-01-08		9.71009.71009.71009.7100-0.308%600,000+4.119%
2018-01-04		9.70009.74009.70009.7400+0.412%330,100+3.799%
2018-01-03		9.70009.71009.70009.70000.000%50,200+4.227%
2018-01-02		9.70009.70009.70009.7000-0.103%300,000+4.227%
2017-12-29		9.70009.73009.70009.7100+0.103%21,442+4.119%
2017-12-28		9.70009.70009.70009.7000-0.206%5,000+4.227%
2017-12-26		9.70009.72009.70009.72000.000%500,300+4.012%
2017-12-20		9.70009.72009.70009.7200+0.103%535,200+4.012%
2017-12-15		9.71009.71009.71009.7100+0.103%200+4.119%
2017-12-14		9.68009.70009.68009.7000-0.206%2,469,693+4.227%
2017-12-13		9.72009.72009.72009.72000.000%2,100+4.012%
2017-12-12		9.72009.72009.72009.7200+0.206%200+4.012%
2017-12-11		9.78009.78009.70009.7000-0.716%26,700+4.227%
2017-12-08		9.77009.77009.77009.77000.000%100+3.480%
2017-12-07		9.77009.77009.77009.7700+0.618%2,400+3.480%
2017-12-06		9.71009.71009.71009.7100-0.410%100+4.119%
2017-12-05		9.75009.75009.75009.7500+0.206%1,200+3.692%
2017-12-01		9.73009.73009.73009.73000.000%100+3.905%
2017-11-30		9.73009.73009.73009.7300+0.206%200+3.905%
2017-11-29		9.72009.73009.71009.7100-0.103%107,700+4.119%
2017-11-27		9.72009.72009.70009.7200+0.103%150,873+4.012%
2017-11-15		9.73009.73009.71009.7100-0.206%50,200+4.119%
2017-11-13		9.73009.73009.73009.7300+0.309%1,100+3.905%
2017-11-10		9.70009.70009.70009.70000.000%61,900+4.227%
2017-11-09		9.70009.70009.70009.7000-0.206%100+4.227%
2017-11-08		9.72009.77009.72009.7200+0.206%3,698+4.012%
2017-11-06		9.72009.72009.70009.70000.000%173,900+4.227%
2017-11-03		9.70009.70009.70009.7000-0.206%42,700+4.227%
2017-11-02		9.72009.72009.72009.7200-0.103%50,000+4.012%
2017-11-01		9.74009.74009.73009.7300-0.102%38,997+3.905%
2017-10-31		9.72009.73999.72009.7399+0.102%293,000+3.800%
2017-10-26		9.72009.73009.72009.7300-0.205%13,104+3.905%
2017-10-25		9.75009.76009.75009.7500-0.205%50,200+3.692%
2017-10-24		9.75009.77009.73009.7700+0.205%243,168+3.480%
2017-10-23		9.75009.75009.75009.75000.000%13,836+3.692%
2017-10-19		9.75009.76009.73009.7500+0.206%85,300+3.692%
2017-10-17		9.76009.76009.73009.7300+0.103%30,600+3.905%
2017-10-16		9.75009.75009.72009.7200-0.205%571,450+4.012%
2017-10-11		9.75009.75009.74009.7400-0.103%300+3.799%
2017-10-10		9.75009.76009.75009.7500-0.051%23,100+3.692%
2017-10-09		9.75009.75509.74009.7550+0.051%5,200+3.639%
2017-10-04		9.76989.76989.75009.75000.000%700+3.692%
2017-10-03		9.75009.75009.75009.7500-0.166%100,000+3.692%
2017-09-29		9.75009.76629.75009.76620.000%1,800+3.520%
2017-09-28		9.76009.76629.75009.7662+0.166%1,000+3.520%
2017-09-26		9.75009.75009.75009.7500-0.307%157,724+3.692%
2017-09-25		9.72009.80009.70009.7800+0.308%151,850+3.374%
2017-09-20		9.75009.75009.75009.7500-0.307%500+3.692%
2017-09-19		9.79009.80009.76009.7800-0.204%89,600+3.374%
2017-09-18		9.77509.80009.77509.80000.000%36,300+3.163%
2017-09-15		9.80009.80009.80009.8000+0.927%182,300+3.163%
2017-09-13		9.71009.71009.71009.71000.000%13,900+4.119%
2017-09-08		9.70009.71009.70009.71000.000%250,000+4.119%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC